PM261218C00140000
PM Dec 18 2026 140.00 Call
optionOPRA
InactiveSep 28, 2026
53.10USD+18.079%(+8.13)6Vol10OI
PM261218C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 53.10 | 53.10 | 53.10 | 53.10 | +18.079% | 6 | 10 | 0.000% |
| 2026-09-09 | 44.97 | 44.97 | 44.97 | 44.97 | +9.150% | 1 | 10 | +18.079% |
| 2026-06-18 | 41.20 | 41.20 | 41.20 | 41.20 | -19.216% | 3 | 10 | +28.883% |
| 2026-05-13 | 51.00 | 51.00 | 51.00 | 51.00 | -4.135% | 1 | 10 | +4.118% |
| 2026-05-12 | 53.20 | 53.20 | 53.20 | 53.20 | +108.627% | 1 | 11 | -0.188% |
| 2026-04-21 | 25.50 | 25.50 | 25.50 | 25.50 | -9.574% | 1 | 11 | +108.235% |
| 2026-04-02 | 28.20 | 28.20 | 28.20 | 28.20 | -19.198% | 1 | 11 | +88.298% |
| 2026-03-06 | 34.90 | 34.90 | 34.90 | 34.90 | -26.356% | 1 | 11 | +52.149% |
| 2026-02-06 | 47.39 | 47.39 | 47.39 | 47.39 | +66.984% | 4 | 10 | +12.049% |
| 2025-12-22 | 28.38 | 28.38 | 28.38 | 28.38 | +35.143% | 6 | 10 | +87.104% |
| 2025-10-21 | 21.00 | 21.00 | 21.00 | 21.00 | -42.308% | 4 | 5 | +152.857% |
| 2025-08-06 | 36.40 | 36.40 | 36.40 | 36.40 | 0.000% | 2 | 1 | +45.879% |