PM261218C00135000
PM Dec 18 2026 135.00 Call
optionOPRA
InactiveOct 5, 2026
55.42USD+2.725%(+1.47)1Vol27OI
PM261218C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 55.42 | 55.42 | 55.42 | 55.42 | +2.725% | 1 | 27 | 0.000% |
| 2026-10-02 | 53.95 | 53.95 | 53.95 | 53.95 | -4.361% | 1 | 26 | +2.725% |
| 2026-09-28 | 56.41 | 56.41 | 56.41 | 56.41 | -2.573% | 1 | 26 | -1.755% |
| 2026-07-21 | 58.02 | 58.02 | 57.90 | 57.90 | +3.875% | 10 | 16 | -4.283% |
| 2026-07-08 | 55.74 | 55.74 | 55.74 | 55.74 | +21.385% | 1 | 16 | -0.574% |
| 2026-06-24 | 45.90 | 46.50 | 45.90 | 45.92 | +1.593% | 21 | 28 | +20.688% |
| 2026-06-23 | 46.00 | 46.00 | 45.20 | 45.20 | +0.668% | 20 | 45 | +22.611% |
| 2026-06-01 | 44.90 | 44.90 | 44.90 | 44.90 | -23.574% | 1 | 45 | +23.430% |
| 2026-05-18 | 58.75 | 58.75 | 58.75 | 58.75 | +61.180% | 1 | 46 | -5.668% |
| 2026-03-20 | 36.45 | 36.45 | 36.45 | 36.45 | -26.807% | 1 | 46 | +52.044% |
| 2026-03-03 | 49.80 | 49.80 | 49.80 | 49.80 | +3.750% | 1 | 45 | +11.285% |
| 2026-01-28 | 48.00 | 48.00 | 48.00 | 48.00 | +68.836% | 1 | 46 | +15.458% |
| 2026-01-07 | 28.49 | 28.49 | 28.43 | 28.43 | -5.861% | 2 | 46 | +94.935% |
| 2026-01-06 | 30.20 | 30.20 | 30.20 | 30.20 | -5.772% | 1 | 46 | +83.510% |
| 2025-12-23 | 31.60 | 32.05 | 31.60 | 32.05 | +2.560% | 22 | 46 | +72.917% |
| 2025-12-22 | 31.25 | 31.25 | 31.25 | 31.25 | +6.655% | 21 | 24 | +77.344% |
| 2025-11-10 | 29.00 | 29.30 | 29.00 | 29.30 | +14.453% | 7 | 3 | +89.147% |
| 2025-10-28 | 26.23 | 26.30 | 25.60 | 25.60 | 0.000% | 7 | 7 | +116.484% |