PM261218C00130000
PM Dec 18 2026 130.00 Call
optionOPRA
InactiveOct 1, 2026
58.00USD-6.737%(-4.19)200Vol1OI
PM261218C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 57.82 | 58.00 | 57.20 | 58.00 | -6.737% | 200 | 188 | 0.000% |
| 2026-07-31 | 62.70 | 62.70 | 62.19 | 62.19 | +24.380% | 2 | 189 | -6.737% |
| 2026-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | +5.352% | 21 | 200 | +16.000% |
| 2026-06-22 | 47.46 | 47.46 | 47.46 | 47.46 | -7.845% | 32 | 200 | +22.208% |
| 2026-06-18 | 51.45 | 51.50 | 51.45 | 51.50 | -8.085% | 18 | 207 | +12.621% |
| 2026-06-16 | 57.18 | 57.18 | 56.03 | 56.03 | -9.629% | 34 | 213 | +3.516% |
| 2026-05-21 | 62.00 | 62.00 | 62.00 | 62.00 | +74.157% | 36 | 213 | -6.452% |
| 2026-04-06 | 35.60 | 35.60 | 35.60 | 35.60 | -11.509% | 1 | 213 | +62.921% |
| 2026-03-20 | 40.35 | 40.35 | 40.23 | 40.23 | -1.878% | 99 | 214 | +44.171% |
| 2026-03-19 | 41.00 | 41.00 | 41.00 | 41.00 | -17.222% | 8 | 238 | +41.463% |
| 2026-03-17 | 49.75 | 49.75 | 49.53 | 49.53 | +0.243% | 93 | 246 | +17.101% |
| 2026-03-16 | 49.41 | 49.41 | 49.41 | 49.41 | -7.437% | 1 | 153 | +17.385% |
| 2026-02-09 | 53.38 | 53.38 | 53.38 | 53.38 | +25.837% | 1 | 153 | +8.655% |
| 2026-01-20 | 42.42 | 42.42 | 42.42 | 42.42 | +20.068% | 1 | 152 | +36.728% |
| 2025-12-22 | 35.40 | 35.40 | 35.33 | 35.33 | +3.003% | 149 | 151 | +64.166% |
| 2025-12-15 | 34.30 | 34.30 | 34.30 | 34.30 | +26.335% | 1 | 9 | +69.096% |
| 2025-12-08 | 27.15 | 27.15 | 27.15 | 27.15 | -2.338% | 1 | 9 | +113.628% |
| 2025-10-21 | 27.80 | 27.80 | 27.80 | 27.80 | -23.204% | 1 | 8 | +108.633% |
| 2025-10-16 | 36.20 | 36.20 | 36.20 | 36.20 | -3.979% | 1 | 7 | +60.221% |
| 2025-07-28 | 37.70 | 37.70 | 37.70 | 37.70 | -5.537% | 6 | 6 | +53.846% |
| 2025-07-25 | 39.84 | 39.91 | 39.84 | 39.91 | 0.000% | 6 | 6 | +45.327% |