PM261218C00125000
PM Dec 18 2026 125.00 Call
optionOPRA
InactiveOct 1, 2026
63.20USD+16.455%(+8.93)65Vol0OI
PM261218C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 62.90 | 63.20 | 62.90 | 63.20 | +16.455% | 65 | 16 | 0.000% |
| 2026-06-23 | 55.00 | 55.00 | 54.27 | 54.27 | +20.600% | 18 | 19 | +16.455% |
| 2026-03-18 | 45.00 | 45.00 | 45.00 | 45.00 | +6.888% | 2 | 19 | +40.444% |
| 2026-01-12 | 42.10 | 42.10 | 42.10 | 42.10 | +8.366% | 1 | 17 | +50.119% |
| 2025-12-22 | 38.85 | 38.85 | 38.85 | 38.85 | +2.642% | 16 | 17 | +62.677% |
| 2025-11-26 | 37.50 | 37.85 | 37.50 | 37.85 | +0.933% | 2 | 3 | +66.975% |
| 2025-11-25 | 37.50 | 37.50 | 37.50 | 37.50 | +2.487% | 1 | 3 | +68.533% |
| 2025-11-20 | 36.59 | 36.59 | 36.59 | 36.59 | +6.058% | 1 | 2 | +72.725% |
| 2025-11-14 | 34.50 | 34.50 | 34.50 | 34.50 | +6.811% | 1 | 3 | +83.188% |
| 2025-11-07 | 33.85 | 33.85 | 32.30 | 32.30 | -1.374% | 2 | 4 | +95.666% |
| 2025-10-28 | 32.75 | 32.75 | 32.75 | 32.75 | -12.010% | 10 | 3 | +92.977% |
| 2025-10-22 | 37.22 | 37.22 | 37.22 | 37.22 | +26.169% | 1 | 13 | +69.801% |
| 2025-10-21 | 29.50 | 29.50 | 29.50 | 29.50 | -24.359% | 1 | 12 | +114.237% |
| 2025-10-16 | 39.00 | 39.00 | 39.00 | 39.00 | -9.555% | 1 | 11 | +62.051% |
| 2025-07-31 | 43.12 | 43.12 | 43.12 | 43.12 | 0.000% | 10 | 10 | +46.568% |