PM261218C00115000
PM Dec 18 2026 115.00 Call
optionOPRA
InactiveOct 1, 2026
73.30USD+7.557%(+5.15)235Vol0OI
PM261218C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 72.80 | 73.30 | 72.50 | 73.30 | +7.557% | 235 | 23 | 0.000% |
| 2026-05-12 | 68.15 | 68.15 | 68.15 | 68.15 | +50.375% | 1 | 24 | +7.557% |
| 2026-04-16 | 45.32 | 45.32 | 45.32 | 45.32 | +5.493% | 1 | 24 | +61.739% |
| 2026-04-01 | 42.96 | 42.96 | 42.96 | 42.96 | +0.163% | 1 | 23 | +70.624% |
| 2025-12-02 | 42.89 | 42.89 | 42.89 | 42.89 | -7.285% | 10 | 22 | +70.902% |
| 2025-10-17 | 46.26 | 46.32 | 45.40 | 46.26 | 0.000% | 12 | 12 | +58.452% |