PM261218C00110000
PM Dec 18 2026 110.00 Call
optionOPRA
InactiveOct 1, 2026
78.30USD+7.777%(+5.65)285Vol0OI
PM261218C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 77.60 | 78.30 | 77.40 | 78.30 | +7.777% | 285 | 32 | 0.000% |
| 2026-05-26 | 72.65 | 72.65 | 72.65 | 72.65 | +36.817% | 5 | 32 | +7.777% |
| 2026-04-07 | 53.10 | 53.10 | 53.10 | 53.10 | +2.708% | 1 | 32 | +47.458% |
| 2026-04-02 | 51.80 | 51.80 | 51.70 | 51.70 | +1.572% | 2 | 32 | +51.451% |
| 2026-04-01 | 49.40 | 50.90 | 47.20 | 50.90 | +0.792% | 5 | 32 | +53.831% |
| 2025-12-19 | 50.50 | 50.50 | 50.50 | 50.50 | +5.208% | 2 | 32 | +55.050% |
| 2025-11-25 | 48.00 | 48.00 | 48.00 | 48.00 | +2.564% | 1 | 32 | +63.125% |
| 2025-11-14 | 46.80 | 46.80 | 46.80 | 46.80 | -4.275% | 4 | 32 | +67.308% |
| 2025-11-12 | 48.97 | 49.04 | 47.90 | 48.89 | +24.212% | 16 | 10 | +60.155% |
| 2025-11-03 | 39.36 | 39.36 | 39.36 | 39.36 | -0.981% | 6 | 10 | +98.933% |
| 2025-10-30 | 39.75 | 39.75 | 39.75 | 39.75 | -3.636% | 5 | 10 | +96.981% |
| 2025-10-29 | 41.25 | 41.25 | 41.25 | 41.25 | +6.068% | 5 | 10 | +89.818% |
| 2025-10-21 | 38.89 | 38.89 | 38.89 | 38.89 | -23.984% | 1 | 5 | +101.337% |
| 2025-10-02 | 51.16 | 51.16 | 51.16 | 51.16 | 0.000% | 5 | 5 | +53.049% |