PM261218C00105000
PM Dec 18 2026 105.00 Call
optionOPRA
InactiveOct 1, 2026
83.30USD+44.618%(+25.70)20Vol0OI
PM261218C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 82.57 | 83.30 | 82.57 | 83.30 | +44.618% | 20 | 6 | 0.000% |
| 2026-04-27 | 57.60 | 57.60 | 57.60 | 57.60 | -5.263% | 1 | 363 | +44.618% |
| 2026-04-22 | 60.80 | 60.80 | 60.80 | 60.80 | +28.000% | 1 | 363 | +37.007% |
| 2025-11-07 | 47.50 | 47.50 | 47.50 | 47.50 | +4.626% | 2 | 363 | +75.368% |
| 2025-11-04 | 45.40 | 45.40 | 45.40 | 45.40 | -10.980% | 1 | 363 | +83.480% |
| 2025-10-03 | 51.00 | 51.00 | 51.00 | 51.00 | -15.493% | 2 | 363 | +63.333% |
| 2025-09-16 | 60.35 | 60.35 | 60.35 | 60.35 | +3.339% | 358 | 361 | +38.028% |
| 2025-09-03 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000% | 3 | 3 | +42.637% |