PM261218C00100000
PM Dec 18 2026 100.00 Call
optionOPRA
InactiveJun 24, 2026
77.40USD+35.552%(+20.30)5Vol0OI
PM261218C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 77.40 | 77.40 | 77.40 | 77.40 | +35.552% | 5 | 6 | 0.000% |
| 2025-12-15 | 57.10 | 57.10 | 57.10 | 57.10 | +15.354% | 2 | 6 | +35.552% |
| 2025-12-05 | 49.50 | 49.50 | 49.50 | 49.50 | -23.493% | 2 | 6 | +56.364% |
| 2025-09-09 | 64.70 | 64.70 | 64.70 | 64.70 | +3.190% | 2 | 6 | +19.629% |
| 2025-09-08 | 62.40 | 62.70 | 62.40 | 62.70 | -11.064% | 2 | 7 | +23.445% |
| 2025-08-20 | 70.50 | 70.50 | 70.50 | 70.50 | -0.704% | 1 | 6 | +9.787% |
| 2025-08-08 | 71.00 | 71.00 | 71.00 | 71.00 | +4.412% | 1 | 6 | +9.014% |
| 2025-08-01 | 68.00 | 68.00 | 68.00 | 68.00 | +3.030% | 1 | 6 | +13.824% |
| 2025-07-30 | 65.50 | 66.00 | 65.50 | 66.00 | +2.804% | 2 | 6 | +17.273% |
| 2025-07-29 | 61.12 | 64.20 | 61.00 | 64.20 | +1.102% | 10 | 8 | +20.561% |
| 2025-07-24 | 63.50 | 63.50 | 63.50 | 63.50 | -6.618% | 1 | 3 | +21.890% |
| 2025-07-22 | 70.00 | 70.00 | 68.00 | 68.00 | 0.000% | 2 | 2 | +13.824% |