PM261127P00205000
PM Nov 27 2026 205.00 Put
optionOPRA
InactiveOct 9, 2026
10.70USD+7.000%(+0.70)2Vol2OI
Loading…
Underlying
Underlying Price
$197.50
Type
Put
Strike
205
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$7.50
PM 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $8.20 | +9.33% | 854 | 314 |
| Oct 30, 2026 | 8d | $9.20 | +19.48% | 2 | 19 |
| Nov 6, 2026 | 15d | $6.57 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 22d | $19.40 | +137.16% | 2 | 88 |
| Nov 27, 2026 | 36d | $10.70 | +7.00% | 2 | 2 |
PM Profile
Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.