PM261127P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +48.485% | 1 | 14 | 0.000% |
| 2026-10-20 | 2.7000 | 3.3000 | 2.7000 | 3.3000 | +11.864% | 3 | 11 | +48.485% |
| 2026-10-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +13.900% | 1 | 10 | +66.102% |
| 2026-10-15 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +7.025% | 10 | 10 | +89.189% |
| 2026-10-14 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 10 | 0 | +102.479% |