PM261127P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.4400 | 3.4400 | 1.2000 | 1.2000 | -7.692% | 4 | 13 | 0.000% |
| 2026-10-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 12 | -7.692% |
| 2026-10-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 2 | 10 | -14.286% |
| 2026-10-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 10 | 0 | -11.111% |