PM261127C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -63.590% | 1 | 17 | 0.000% |
| 2026-10-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 1 | 17 | -63.590% |
| 2026-10-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -28.333% | 1 | 16 | -66.977% |
| 2026-10-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 1 | 15 | -76.333% |
| 2026-10-14 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +50.000% | 8 | 7 | -72.157% |
| 2026-10-13 | 3.2000 | 3.2000 | 1.7000 | 1.7000 | 0.000% | 7 | 0 | -58.235% |