PM261127C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6500 | 3.1500 | 2.6500 | 3.1500 | -52.844% | 2 | 25 | 0.000% |
| 2026-10-20 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -5.783% | 1 | 24 | -52.844% |
| 2026-10-19 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -15.090% | 3 | 21 | -55.571% |
| 2026-10-16 | 8.4500 | 8.4500 | 7.9500 | 8.3500 | +2.706% | 13 | 11 | -62.275% |
| 2026-10-15 | 10.4900 | 10.4900 | 7.7000 | 8.1300 | -5.023% | 7 | 10 | -61.255% |
| 2026-10-14 | 7.0500 | 8.5600 | 7.0500 | 8.5600 | +32.508% | 2 | 11 | -63.201% |
| 2026-10-13 | 6.5400 | 6.5400 | 6.4600 | 6.4600 | -10.897% | 5 | 6 | -51.238% |
| 2026-10-12 | 7.2600 | 7.8000 | 7.2500 | 7.2500 | +4.017% | 3 | 3 | -56.552% |
| 2026-10-09 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -4.521% | 1 | 2 | -54.806% |
| 2026-10-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 2 | 2 | -56.849% |