PM261127C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.00 | 11.60 | 9.5000 | 11.60 | -22.408% | 13 | 7 | 0.000% |
| 2026-10-20 | 15.70 | 15.70 | 14.9500 | 14.95 | -5.975% | 6 | 2 | -22.408% |
| 2026-10-19 | 15.90 | 15.90 | 15.9000 | 15.90 | +3.113% | 1 | 2 | -27.044% |
| 2026-10-08 | 15.43 | 15.90 | 15.4200 | 15.42 | 0.000% | 3 | 2 | -24.773% |