PM261120P00095000
PM Nov 20 2026 95.00 Put
optionOPRA
InactiveSep 29, 2026
0.05USD-50.000%(-0.05)3Vol10OI
PM261120P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 10 | 0.000% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 2 | 10 | -50.000% |
| 2026-03-10 | 1.0600 | 1.0600 | 0.6000 | 0.6000 | -64.706% | 4 | 10 | -91.667% |
| 2025-12-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -30.612% | 3 | 8 | -97.059% |
| 2025-11-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +20.098% | 2 | 3 | -97.959% |
| 2025-09-04 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +13.966% | 1 | 3 | -97.549% |
| 2025-09-02 | 1.7200 | 1.7900 | 1.6600 | 1.7900 | 0.000% | 4 | 2 | -97.207% |