PM261120P00090000
PM Nov 20 2026 90.00 Put
optionOPRA
InactiveJul 28, 2026
0.16USD-85.455%(-0.94)1Vol9OI
PM261120P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -85.455% | 1 | 10 | 0.000% |
| 2026-03-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 2 | 10 | -85.455% |
| 2026-03-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +90.909% | 2 | 8 | -84.762% |
| 2026-03-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 2 | 6 | -70.909% |
| 2026-02-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -44.304% | 3 | 4 | -63.636% |
| 2026-01-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 1 | -79.747% |