PM261120P00080000
PM Nov 20 2026 80.00 Put
optionOPRA
InactiveApr 9, 2026
0.50USD-27.536%(-0.19)3Vol30OI
PM261120P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 3 | 30 | 0.000% |
| 2026-04-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 6 | 29 | -27.536% |
| 2026-03-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +85.714% | 3 | 23 | -23.077% |
| 2026-01-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 10 | 21 | +42.857% |
| 2026-01-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -56.190% | 8 | 11 | +8.696% |
| 2025-10-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 3 | -52.381% |
| 2025-10-20 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | 0.000% | 2 | 2 | -54.545% |