PM261120P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 18.74 | 18.74 | 18.74 | 18.74 | +19.515% | 1 | 12 | 0.000% |
| 2026-10-15 | 15.56 | 15.68 | 15.56 | 15.68 | -24.615% | 4 | 8 | +19.515% |
| 2026-10-08 | 20.70 | 20.80 | 19.60 | 20.80 | -43.014% | 28 | 1 | -9.904% |
| 2026-08-04 | 36.50 | 36.50 | 36.50 | 36.50 | +4.735% | 3 | 3 | -48.658% |
| 2026-07-16 | 34.85 | 34.85 | 34.85 | 34.85 | 0.000% | 3 | 0 | -46.227% |