PM261120P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.3000 | 11.93 | 11.3000 | 11.9300 | +16.961% | 8 | 49 | 0.000% |
| 2026-10-16 | 10.2000 | 10.20 | 10.2000 | 10.2000 | -12.145% | 10 | 39 | +16.961% |
| 2026-10-15 | 9.0900 | 11.61 | 9.0900 | 11.6100 | +17.273% | 6 | 40 | +2.756% |
| 2026-10-14 | 12.0000 | 12.00 | 9.9000 | 9.9000 | -16.807% | 36 | 10 | +20.505% |
| 2026-10-12 | 11.9000 | 11.90 | 11.9000 | 11.9000 | -43.387% | 1 | 9 | +0.252% |
| 2026-09-30 | 21.0200 | 21.10 | 21.0200 | 21.0200 | -1.129% | 6 | 12 | -43.245% |
| 2026-09-29 | 21.2600 | 21.26 | 21.2600 | 21.2600 | -3.011% | 4 | 12 | -43.885% |
| 2026-09-15 | 21.9200 | 21.92 | 21.9200 | 21.9200 | +11.837% | 4 | 12 | -45.575% |
| 2026-09-14 | 19.3000 | 20.31 | 19.3000 | 19.6000 | +11.364% | 5 | 9 | -39.133% |
| 2026-07-28 | 16.7000 | 17.60 | 16.7000 | 17.6000 | -48.083% | 8 | 2 | -32.216% |
| 2026-05-11 | 33.9000 | 33.90 | 33.9000 | 33.9000 | -15.461% | 1 | 1 | -64.808% |
| 2026-03-17 | 40.1000 | 40.10 | 40.1000 | 40.1000 | 0.000% | 1 | 1 | -70.249% |