PM261120P00200000
PM Nov 20 2026 200.00 Put
optionOPRA
EODOct 21, 2026
7.50USD+14.504%(+0.95)181Vol398OI
PM261120P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.5000 | 8.0900 | 7.4600 | 7.5000 | +14.504% | 181 | 363 | 0.000% |
| 2026-10-20 | 6.8000 | 6.8000 | 5.9000 | 6.5500 | +16.548% | 68 | 304 | +14.504% |
| 2026-10-19 | 6.1000 | 6.1000 | 5.6200 | 5.6200 | +6.038% | 24 | 285 | +33.452% |
| 2026-10-16 | 5.3000 | 5.5000 | 4.9000 | 5.3000 | -23.188% | 136 | 201 | +41.509% |
| 2026-10-15 | 4.1500 | 7.0500 | 3.6000 | 6.9000 | +25.455% | 28 | 186 | +8.696% |
| 2026-10-14 | 6.4000 | 6.4000 | 5.5000 | 5.5000 | -21.429% | 120 | 82 | +36.364% |
| 2026-10-13 | 7.0000 | 7.0000 | 6.8000 | 7.0000 | +10.236% | 11 | 81 | +7.143% |
| 2026-10-12 | 6.7000 | 6.9000 | 6.3000 | 6.3500 | -15.333% | 60 | 34 | +18.110% |
| 2026-10-09 | 7.8000 | 7.9000 | 7.5000 | 7.5000 | -6.250% | 6 | 31 | 0.000% |
| 2026-10-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -41.435% | 1 | 31 | -6.250% |
| 2026-09-29 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -17.212% | 4 | 35 | -45.095% |
| 2026-09-22 | 15.9800 | 16.5000 | 15.9800 | 16.5000 | -0.362% | 2 | 34 | -54.545% |
| 2026-09-18 | 15.9000 | 16.5600 | 15.9000 | 16.5600 | +13.347% | 2 | 35 | -54.710% |
| 2026-09-15 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -5.742% | 4 | 31 | -48.665% |
| 2026-08-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.641% | 1 | 32 | -51.613% |
| 2026-08-20 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -16.129% | 1 | 31 | -51.923% |
| 2026-07-31 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +33.717% | 1 | 31 | -59.677% |
| 2026-07-29 | 12.7000 | 13.9100 | 12.7000 | 13.9100 | +4.586% | 13 | 19 | -46.082% |
| 2026-07-28 | 11.9300 | 13.3000 | 10.4400 | 13.3000 | -51.460% | 66 | 5 | -43.609% |
| 2026-06-18 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +0.219% | 1 | 5 | -72.628% |
| 2026-06-17 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | +9.360% | 1 | 4 | -72.568% |
| 2026-06-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -35.897% | 2 | 2 | -70.000% |
| 2026-03-30 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -11.364% | 2 | 2 | -80.769% |
| 2025-07-28 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | 0.000% | 2 | 2 | -82.955% |