PM261120P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.3000 | 6.3000 | 4.8000 | 5.2700 | +12.848% | 70 | 189 | 0.000% |
| 2026-10-20 | 4.3000 | 4.6700 | 4.1200 | 4.6700 | +26.216% | 93 | 146 | +12.848% |
| 2026-10-19 | 4.1500 | 4.1500 | 3.7000 | 3.7000 | +8.187% | 9 | 142 | +42.432% |
| 2026-10-16 | 3.7000 | 3.7000 | 3.3200 | 3.4200 | -14.500% | 62 | 111 | +54.094% |
| 2026-10-15 | 2.8000 | 4.0000 | 2.4600 | 4.0000 | 0.000% | 11 | 121 | +31.750% |
| 2026-10-14 | 4.7400 | 4.7400 | 4.0000 | 4.0000 | -20.000% | 31 | 130 | +31.750% |
| 2026-10-13 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +4.384% | 19 | 125 | +5.400% |
| 2026-10-12 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -10.467% | 1 | 125 | +10.021% |
| 2026-10-09 | 5.4400 | 5.6000 | 5.3500 | 5.3500 | +3.883% | 4 | 123 | -1.495% |
| 2026-10-08 | 6.5500 | 6.5500 | 5.1500 | 5.1500 | -46.907% | 10 | 115 | +2.330% |
| 2026-10-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -25.954% | 1 | 114 | -45.670% |
| 2026-10-01 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +25.962% | 11 | 106 | -59.771% |
| 2026-09-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.704% | 79 | 69 | -49.327% |
| 2026-09-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -15.294% | 1 | 69 | -51.204% |
| 2026-09-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.250% | 10 | 59 | -58.667% |
| 2026-09-22 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | -18.367% | 20 | 49 | -56.083% |
| 2026-08-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +13.953% | 1 | 48 | -64.150% |
| 2026-08-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.008% | 1 | 48 | -59.147% |
| 2026-08-27 | 12.4700 | 13.3000 | 12.4700 | 13.3000 | +13.675% | 15 | 34 | -60.376% |
| 2026-08-26 | 11.0000 | 11.7000 | 11.0000 | 11.7000 | -3.306% | 7 | 31 | -54.957% |
| 2026-08-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -26.667% | 1 | 31 | -56.446% |
| 2026-08-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.624% | 1 | 32 | -68.061% |
| 2026-08-10 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +39.516% | 1 | 31 | -69.538% |
| 2026-07-27 | 12.4000 | 12.4000 | 12.3000 | 12.4000 | -15.068% | 8 | 24 | -57.500% |
| 2026-07-22 | 15.1000 | 15.1000 | 13.9000 | 14.6000 | -4.575% | 12 | 19 | -63.904% |
| 2026-07-21 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.923% | 3 | 19 | -65.556% |
| 2026-07-20 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -35.000% | 1 | 19 | -66.218% |
| 2026-05-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +15.942% | 1 | 18 | -78.042% |
| 2026-05-20 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +17.814% | 1 | 18 | -74.541% |
| 2026-05-19 | 17.3000 | 17.5700 | 17.3000 | 17.5700 | -4.511% | 4 | 17 | -70.006% |
| 2026-05-18 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -8.458% | 1 | 16 | -71.359% |
| 2026-02-27 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -32.663% | 3 | 16 | -73.781% |
| 2026-01-15 | 29.9400 | 29.9400 | 29.5600 | 29.8500 | 0.000% | 26 | 13 | -82.345% |