PM261120P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.3000 | 8.7300 | 3.1000 | 3.1000 | +4.730% | 363 | 675 | 0.000% |
| 2026-10-20 | 2.5800 | 2.9600 | 2.3000 | 2.9600 | +12.977% | 37 | 661 | +4.730% |
| 2026-10-19 | 2.5500 | 2.7000 | 2.3900 | 2.6200 | +20.737% | 28 | 658 | +18.321% |
| 2026-10-16 | 1.2500 | 2.4500 | 1.2500 | 2.1700 | -30.000% | 18 | 650 | +42.857% |
| 2026-10-15 | 1.5700 | 3.1000 | 1.4900 | 3.1000 | +42.857% | 69 | 648 | 0.000% |
| 2026-10-14 | 3.1900 | 3.1900 | 2.1000 | 2.1700 | -30.000% | 63 | 634 | +42.857% |
| 2026-10-13 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +6.897% | 16 | 639 | 0.000% |
| 2026-10-12 | 3.1900 | 3.2000 | 2.9000 | 2.9000 | -22.667% | 12 | 629 | +6.897% |
| 2026-10-09 | 4.0000 | 4.0700 | 3.6000 | 3.7500 | +7.143% | 23 | 627 | -17.333% |
| 2026-10-08 | 4.8000 | 4.8000 | 3.5000 | 3.5000 | -45.398% | 34 | 609 | -11.429% |
| 2026-10-07 | 6.7000 | 7.0200 | 6.4100 | 6.4100 | -15.658% | 26 | 589 | -51.638% |
| 2026-10-06 | 7.3000 | 7.7000 | 7.0000 | 7.6000 | -7.317% | 28 | 574 | -59.211% |
| 2026-10-05 | 9.9000 | 9.9000 | 8.2000 | 8.2000 | -10.870% | 8 | 576 | -62.195% |
| 2026-10-02 | 8.6000 | 9.4000 | 8.6000 | 9.2000 | 0.000% | 5 | 573 | -66.304% |
| 2026-10-01 | 9.2000 | 10.0000 | 9.2000 | 9.2000 | +18.710% | 4 | 573 | -66.304% |
| 2026-09-30 | 7.4700 | 7.7500 | 7.4700 | 7.7500 | -4.908% | 2 | 573 | -60.000% |
| 2026-09-29 | 7.8000 | 8.2000 | 7.8000 | 8.1500 | +10.135% | 3 | 573 | -61.963% |
| 2026-09-28 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -19.565% | 16 | 565 | -58.108% |
| 2026-09-25 | 10.0000 | 10.0000 | 9.2000 | 9.2000 | +6.977% | 21 | 568 | -66.304% |
| 2026-09-24 | 8.6000 | 8.7000 | 8.3400 | 8.6000 | -14.000% | 34 | 560 | -63.953% |
| 2026-09-23 | 9.4000 | 10.0000 | 8.4000 | 10.0000 | 0.000% | 11 | 555 | -69.000% |
| 2026-09-22 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -3.846% | 4 | 552 | -69.000% |
| 2026-09-21 | 10.2000 | 10.5000 | 10.2000 | 10.4000 | +6.886% | 13 | 541 | -70.192% |
| 2026-09-18 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +1.354% | 1 | 541 | -68.140% |
| 2026-09-17 | 9.5000 | 9.8000 | 9.5000 | 9.6000 | +17.073% | 7 | 541 | -67.708% |
| 2026-09-16 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | -1.205% | 12 | 550 | -62.195% |
| 2026-09-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 550 | -62.651% |
| 2026-09-14 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -6.532% | 2 | 548 | -62.651% |
| 2026-09-11 | 8.6000 | 8.9000 | 8.6000 | 8.8800 | -17.009% | 3 | 547 | -65.090% |
| 2026-09-10 | 10.7000 | 10.7000 | 10.5000 | 10.7000 | -21.091% | 5 | 546 | -71.028% |
| 2026-09-09 | 12.9000 | 13.5600 | 12.9000 | 13.5600 | -6.483% | 2 | 547 | -77.139% |
| 2026-09-04 | 14.3500 | 14.5000 | 14.3500 | 14.5000 | +19.835% | 2 | 547 | -78.621% |
| 2026-09-03 | 11.6000 | 12.1000 | 11.5000 | 12.1000 | +0.833% | 4 | 545 | -74.380% |
| 2026-09-02 | 11.2000 | 12.0000 | 11.2000 | 12.0000 | +2.564% | 5 | 545 | -74.167% |
| 2026-09-01 | 10.1000 | 11.7000 | 10.1000 | 11.7000 | +4.464% | 16 | 542 | -73.504% |
| 2026-08-31 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +9.804% | 4 | 538 | -72.321% |
| 2026-08-28 | 10.0000 | 10.2000 | 9.7900 | 10.2000 | -1.923% | 37 | 518 | -69.608% |
| 2026-08-27 | 10.0000 | 10.4000 | 9.7000 | 10.4000 | +15.556% | 10 | 508 | -70.192% |
| 2026-08-26 | 8.8000 | 9.1000 | 8.6000 | 9.0000 | -15.888% | 10 | 504 | -65.556% |
| 2026-08-25 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.835% | 2 | 504 | -71.028% |
| 2026-08-24 | 10.3000 | 11.0000 | 10.3000 | 10.9000 | -8.403% | 19 | 485 | -71.560% |
| 2026-08-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +17.822% | 1 | 485 | -73.950% |
| 2026-08-20 | 9.8600 | 10.1000 | 9.8600 | 10.1000 | -10.619% | 11 | 474 | -69.307% |
| 2026-08-19 | 12.4100 | 12.4100 | 11.3000 | 11.3000 | -5.833% | 324 | 232 | -72.566% |
| 2026-08-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.111% | 1 | 231 | -74.167% |
| 2026-08-17 | 13.0500 | 13.5000 | 13.0500 | 13.5000 | -3.571% | 2 | 232 | -77.037% |
| 2026-08-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.236% | 1 | 231 | -77.857% |
| 2026-08-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.299% | 1 | 230 | -75.591% |
| 2026-08-06 | 13.0000 | 13.7000 | 13.0000 | 13.7000 | +9.600% | 4 | 230 | -77.372% |
| 2026-08-05 | 14.4000 | 14.4000 | 12.5000 | 12.5000 | -14.966% | 3 | 229 | -75.200% |
| 2026-08-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +13.514% | 1 | 228 | -78.912% |
| 2026-08-03 | 12.5000 | 12.9500 | 12.5000 | 12.9500 | +8.097% | 142 | 142 | -76.062% |
| 2026-07-31 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +1.525% | 1 | 142 | -74.124% |
| 2026-07-30 | 11.0000 | 11.8800 | 11.0000 | 11.8000 | +74.298% | 56 | 121 | -73.729% |
| 2026-07-28 | 8.1300 | 8.1300 | 6.7700 | 6.7700 | -32.970% | 34 | 118 | -54.210% |
| 2026-07-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -7.339% | 58 | 67 | -69.307% |
| 2026-07-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -6.838% | 26 | 41 | -71.560% |
| 2026-07-22 | 9.9000 | 12.4000 | 9.9000 | 11.7000 | -14.599% | 40 | 9 | -73.504% |
| 2026-07-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -27.513% | 2 | 9 | -77.372% |
| 2026-06-26 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -4.545% | 1 | 9 | -83.598% |
| 2026-05-27 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +24.528% | 6 | 15 | -84.343% |
| 2026-05-22 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -6.471% | 1 | 14 | -80.503% |
| 2026-05-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.102% | 1 | 14 | -81.765% |
| 2026-05-20 | 17.5700 | 17.5800 | 16.3000 | 16.6500 | +11.000% | 6 | 8 | -81.381% |
| 2026-05-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.091% | 1 | 7 | -79.333% |
| 2026-05-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 7 | -81.212% |
| 2026-05-13 | 16.6000 | 16.6000 | 16.5000 | 16.5000 | +0.182% | 2 | 5 | -81.212% |
| 2026-05-12 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -46.871% | 4 | 3 | -81.178% |
| 2026-03-06 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +59.794% | 2 | 3 | -90.000% |
| 2026-02-11 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -14.159% | 1 | 4 | -84.021% |
| 2026-01-27 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -9.600% | 2 | 4 | -86.283% |
| 2026-01-26 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.762% | 1 | 3 | -87.600% |
| 2026-01-15 | 26.4700 | 26.4700 | 26.0700 | 26.2500 | -15.865% | 4 | 3 | -88.190% |
| 2025-08-11 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | 0.000% | 2 | 2 | -90.064% |