PM261120P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.5000 | 5.5000 | 1.7300 | 1.8600 | +0.541% | 55 | 502 | 0.000% |
| 2026-10-20 | 1.8000 | 1.9000 | 1.6100 | 1.8500 | +19.355% | 26 | 484 | +0.541% |
| 2026-10-19 | 1.7800 | 1.7800 | 1.5000 | 1.5500 | +14.815% | 27 | 469 | +20.000% |
| 2026-10-16 | 1.3300 | 1.7600 | 1.3300 | 1.3500 | -30.769% | 31 | 468 | +37.778% |
| 2026-10-15 | 1.0000 | 1.9700 | 1.0000 | 1.9500 | +30.000% | 61 | 480 | -4.615% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -43.396% | 31 | 471 | +24.000% |
| 2026-10-13 | 2.1800 | 2.6500 | 2.0000 | 2.6500 | +42.473% | 197 | 371 | -29.811% |
| 2026-10-12 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -22.500% | 1 | 370 | 0.000% |
| 2026-10-09 | 2.3500 | 2.6200 | 2.3500 | 2.4000 | +6.667% | 32 | 378 | -22.500% |
| 2026-10-08 | 3.0000 | 3.3500 | 2.2500 | 2.2500 | -53.608% | 45 | 390 | -17.333% |
| 2026-10-07 | 4.8400 | 5.0000 | 4.8000 | 4.8500 | -11.818% | 24 | 394 | -61.649% |
| 2026-10-06 | 5.5400 | 5.5400 | 5.1000 | 5.5000 | -28.571% | 12 | 390 | -66.182% |
| 2026-10-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +18.462% | 10 | 380 | -75.844% |
| 2026-10-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.722% | 1 | 379 | -71.385% |
| 2026-10-01 | 6.8000 | 7.4000 | 6.7000 | 7.2000 | +33.333% | 9 | 386 | -74.167% |
| 2026-09-30 | 5.2000 | 5.7000 | 5.1000 | 5.4000 | -0.917% | 9 | 393 | -65.556% |
| 2026-09-28 | 5.4000 | 6.1000 | 5.4000 | 5.4500 | -21.014% | 20 | 389 | -65.872% |
| 2026-09-25 | 6.9000 | 7.5000 | 6.8000 | 6.9000 | +6.154% | 20 | 389 | -73.043% |
| 2026-09-24 | 5.4000 | 6.5000 | 5.4000 | 6.5000 | -9.722% | 42 | 384 | -71.385% |
| 2026-09-23 | 6.4000 | 7.2000 | 6.3000 | 7.2000 | +4.348% | 20 | 387 | -74.167% |
| 2026-09-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -17.857% | 1 | 387 | -73.043% |
| 2026-09-21 | 8.6000 | 8.6000 | 8.3000 | 8.4000 | +9.091% | 40 | 351 | -77.857% |
| 2026-09-18 | 7.3300 | 7.7000 | 7.3300 | 7.7000 | +2.667% | 2 | 350 | -75.844% |
| 2026-09-17 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | +20.968% | 6 | 345 | -75.200% |
| 2026-09-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 8 | 353 | -70.000% |
| 2026-09-15 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +1.613% | 3 | 352 | -70.476% |
| 2026-09-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.889% | 6 | 346 | -70.000% |
| 2026-09-11 | 6.3500 | 7.2000 | 6.3500 | 7.2000 | -12.195% | 4 | 346 | -74.167% |
| 2026-09-10 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -19.608% | 4 | 346 | -77.317% |
| 2026-09-08 | 10.0000 | 10.2000 | 9.9000 | 10.2000 | -11.304% | 6 | 341 | -81.765% |
| 2026-09-04 | 10.4000 | 11.5000 | 10.4000 | 11.5000 | +23.656% | 36 | 339 | -83.826% |
| 2026-09-03 | 8.8000 | 9.3000 | 8.7000 | 9.3000 | +5.682% | 10 | 333 | -80.000% |
| 2026-09-02 | 9.6000 | 9.6000 | 8.5000 | 8.8000 | -3.297% | 21 | 330 | -78.864% |
| 2026-09-01 | 7.9000 | 9.1000 | 7.8000 | 9.1000 | +1.111% | 21 | 310 | -79.560% |
| 2026-08-31 | 8.8100 | 9.1000 | 8.3000 | 9.0000 | +15.385% | 39 | 284 | -79.333% |
| 2026-08-28 | 7.9000 | 7.9000 | 7.7000 | 7.8000 | -4.878% | 23 | 272 | -76.154% |
| 2026-08-27 | 8.0000 | 8.2000 | 7.6000 | 8.2000 | +15.493% | 6 | 272 | -77.317% |
| 2026-08-26 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -7.792% | 4 | 270 | -73.803% |
| 2026-08-25 | 8.5000 | 8.5000 | 7.6000 | 7.7000 | -10.465% | 9 | 262 | -75.844% |
| 2026-08-24 | 8.5000 | 8.8000 | 7.6000 | 8.6000 | -10.417% | 13 | 254 | -78.372% |
| 2026-08-21 | 9.2000 | 9.6000 | 9.2000 | 9.6000 | +21.519% | 13 | 242 | -80.625% |
| 2026-08-20 | 8.6000 | 8.9000 | 7.7700 | 7.9000 | -15.054% | 20 | 229 | -76.456% |
| 2026-08-19 | 9.7000 | 9.8000 | 9.1000 | 9.3000 | -3.125% | 11 | 220 | -80.000% |
| 2026-08-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -14.286% | 6 | 214 | -80.625% |
| 2026-08-17 | 9.7000 | 11.2000 | 9.6000 | 11.2000 | +23.077% | 9 | 206 | -83.393% |
| 2026-08-14 | 10.1000 | 10.1000 | 8.7000 | 9.1000 | -9.901% | 6 | 200 | -79.560% |
| 2026-08-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.607% | 1 | 200 | -81.584% |
| 2026-08-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -9.322% | 1 | 200 | -82.617% |
| 2026-08-10 | 11.5000 | 11.8000 | 11.0000 | 11.8000 | +14.563% | 38 | 195 | -84.237% |
| 2026-08-07 | 10.9000 | 10.9000 | 10.1000 | 10.3000 | 0.000% | 7 | 188 | -81.942% |
| 2026-08-06 | 11.5000 | 11.5000 | 10.3000 | 10.3000 | -12.340% | 7 | 182 | -81.942% |
| 2026-08-05 | 11.6000 | 11.9000 | 11.6000 | 11.7500 | -4.472% | 3 | 182 | -84.170% |
| 2026-08-04 | 12.3500 | 12.5000 | 12.3000 | 12.3000 | +20.588% | 11 | 177 | -84.878% |
| 2026-08-03 | 9.9000 | 10.2000 | 9.9000 | 10.2000 | +51.335% | 13 | 164 | -81.765% |
| 2026-07-28 | 7.0000 | 7.0000 | 5.4300 | 6.7400 | -17.805% | 6 | 162 | -72.404% |
| 2026-07-27 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | -9.890% | 83 | 105 | -77.317% |
| 2026-07-24 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -4.211% | 3 | 103 | -79.560% |
| 2026-07-22 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | -26.641% | 5 | 99 | -80.421% |
| 2026-07-16 | 13.1500 | 13.1500 | 12.9500 | 12.9500 | -3.717% | 3 | 96 | -85.637% |
| 2026-07-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +13.025% | 1 | 96 | -86.171% |
| 2026-07-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -16.783% | 1 | 96 | -84.370% |
| 2026-07-06 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.921% | 1 | 96 | -86.993% |
| 2026-06-29 | 15.3000 | 15.3000 | 15.2000 | 15.2000 | -2.564% | 2 | 94 | -87.763% |
| 2026-06-12 | 15.9000 | 15.9000 | 15.6000 | 15.6000 | -8.235% | 21 | 89 | -88.077% |
| 2026-05-26 | 15.6000 | 17.1000 | 15.6000 | 17.0000 | +24.088% | 11 | 81 | -89.059% |
| 2026-05-22 | 13.7000 | 13.8000 | 13.4000 | 13.7000 | -9.272% | 9 | 73 | -86.423% |
| 2026-05-20 | 14.8000 | 15.1000 | 14.2000 | 15.1000 | +16.154% | 10 | 64 | -87.682% |
| 2026-05-19 | 13.6000 | 13.6000 | 12.6000 | 13.0000 | -1.515% | 13 | 51 | -85.692% |
| 2026-05-18 | 14.0000 | 14.3000 | 13.2000 | 13.2000 | +4.762% | 9 | 42 | -85.909% |
| 2026-05-15 | 13.0000 | 13.0000 | 12.6000 | 12.6000 | -10.638% | 10 | 33 | -85.238% |
| 2026-05-14 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.704% | 1 | 32 | -86.809% |
| 2026-05-13 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.899% | 3 | 32 | -86.901% |
| 2026-05-12 | 15.6000 | 15.9500 | 13.8000 | 13.8000 | -23.757% | 45 | 7 | -86.522% |
| 2026-05-11 | 17.6000 | 18.1000 | 17.6000 | 18.1000 | -42.375% | 4 | 3 | -89.724% |
| 2026-04-02 | 31.4100 | 31.4100 | 31.4100 | 31.4100 | -5.392% | 1 | 3 | -94.078% |
| 2026-04-01 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +74.921% | 1 | 3 | -94.398% |
| 2026-02-10 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -5.572% | 1 | 3 | -90.200% |
| 2026-01-30 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -5.144% | 1 | 4 | -90.746% |
| 2026-01-29 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | +3.873% | 1 | 3 | -91.222% |
| 2026-01-27 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -11.688% | 1 | 2 | -90.882% |
| 2026-01-15 | 23.0900 | 23.1000 | 23.0900 | 23.1000 | 0.000% | 2 | 1 | -91.948% |