PM261120P00180000
PM Nov 20 2026 180.00 Put
optionOPRA
EODOct 21, 2026
1.07USD-4.464%(-0.05)184Vol1,539OI
PM261120P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.5000 | 3.5000 | 0.9500 | 1.0700 | -4.464% | 184 | 1,694 | 0.000% |
| 2026-10-20 | 0.9300 | 1.2000 | 0.9300 | 1.1200 | +12.000% | 254 | 1,486 | -4.464% |
| 2026-10-19 | 1.0000 | 1.0500 | 0.9100 | 1.0000 | +5.263% | 15 | 1,483 | +7.000% |
| 2026-10-16 | 1.0300 | 1.0300 | 0.8000 | 0.9500 | -20.833% | 23 | 1,477 | +12.632% |
| 2026-10-15 | 0.6500 | 1.2500 | 0.6100 | 1.2000 | +41.176% | 71 | 1,495 | -10.833% |
| 2026-10-14 | 1.2300 | 1.3700 | 0.8500 | 0.8500 | -45.161% | 100 | 1,425 | +25.882% |
| 2026-10-13 | 1.4000 | 1.5500 | 1.2700 | 1.5500 | +29.167% | 24 | 1,422 | -30.968% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.1900 | 1.2000 | -25.000% | 126 | 1,333 | -10.833% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +10.345% | 9 | 1,333 | -33.125% |
| 2026-10-08 | 2.4000 | 2.4000 | 1.4000 | 1.4500 | -54.688% | 55 | 1,335 | -26.207% |
| 2026-10-07 | 3.4300 | 3.5200 | 3.2000 | 3.2000 | -16.667% | 18 | 1,323 | -66.562% |
| 2026-10-06 | 3.7500 | 3.8400 | 3.5800 | 3.8400 | -8.571% | 7 | 1,320 | -72.135% |
| 2026-10-05 | 5.1000 | 5.1000 | 4.2000 | 4.2000 | -16.335% | 7 | 1,318 | -74.524% |
| 2026-10-01 | 5.3000 | 5.3500 | 5.0200 | 5.0200 | +18.957% | 4 | 1,318 | -78.685% |
| 2026-09-30 | 3.9000 | 4.2200 | 3.9000 | 4.2200 | +11.053% | 11 | 1,316 | -74.645% |
| 2026-09-29 | 4.0000 | 4.3000 | 3.8000 | 3.8000 | +2.703% | 11 | 1,317 | -71.842% |
| 2026-09-28 | 4.0000 | 4.3700 | 3.7000 | 3.7000 | -26.877% | 29 | 1,295 | -71.081% |
| 2026-09-25 | 5.0500 | 5.0600 | 5.0500 | 5.0600 | +5.417% | 4 | 1,295 | -78.854% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.7000 | 4.8000 | -9.434% | 24 | 1,276 | -77.708% |
| 2026-09-23 | 4.6000 | 5.3000 | 4.5000 | 5.3000 | +3.922% | 15 | 1,266 | -79.811% |
| 2026-09-22 | 5.8000 | 5.9000 | 5.0500 | 5.1000 | -12.069% | 11 | 1,264 | -79.020% |
| 2026-09-21 | 6.5000 | 6.5000 | 5.8000 | 5.8000 | +1.754% | 18 | 1,268 | -81.552% |
| 2026-09-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.765% | 1 | 1,267 | -81.228% |
| 2026-09-16 | 4.6000 | 5.1000 | 4.6000 | 5.1000 | +6.250% | 2 | 1,265 | -79.020% |
| 2026-09-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 1 | 1,264 | -77.708% |
| 2026-09-14 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -26.984% | 10 | 1,265 | -76.739% |
| 2026-09-10 | 6.4600 | 6.4600 | 6.3000 | 6.3000 | -18.499% | 32 | 1,263 | -83.016% |
| 2026-09-09 | 8.4000 | 8.6000 | 7.7300 | 7.7300 | +3.067% | 48 | 1,275 | -86.158% |
| 2026-09-08 | 7.4000 | 7.6000 | 7.4000 | 7.5000 | -17.492% | 6 | 1,269 | -85.733% |
| 2026-09-04 | 8.0000 | 9.1000 | 8.0000 | 9.0900 | +26.250% | 31 | 1,260 | -88.229% |
| 2026-09-03 | 6.7000 | 7.2000 | 6.5000 | 7.2000 | +1.839% | 9 | 1,254 | -85.139% |
| 2026-09-02 | 7.4000 | 7.4000 | 6.6000 | 7.0700 | -0.423% | 30 | 1,229 | -84.866% |
| 2026-09-01 | 6.3000 | 7.1000 | 6.0000 | 7.1000 | 0.000% | 12 | 1,219 | -84.930% |
| 2026-08-31 | 6.7600 | 7.1000 | 6.7600 | 7.1000 | +18.333% | 16 | 1,203 | -84.930% |
| 2026-08-28 | 6.0200 | 6.0200 | 5.9000 | 6.0000 | -6.250% | 8 | 1,195 | -82.167% |
| 2026-08-27 | 6.2000 | 6.4000 | 5.8000 | 6.4000 | +16.364% | 269 | 929 | -83.281% |
| 2026-08-26 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -8.333% | 7 | 924 | -80.545% |
| 2026-08-25 | 6.6000 | 6.6000 | 5.9000 | 6.0000 | -4.762% | 20 | 909 | -82.167% |
| 2026-08-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.699% | 2 | 907 | -83.016% |
| 2026-08-21 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | +14.062% | 11 | 901 | -85.342% |
| 2026-08-20 | 6.1000 | 6.4000 | 6.0000 | 6.4000 | -9.859% | 33 | 872 | -83.281% |
| 2026-08-19 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -7.792% | 2 | 870 | -84.930% |
| 2026-08-18 | 7.7000 | 7.8000 | 7.4000 | 7.7000 | -11.494% | 11 | 863 | -86.104% |
| 2026-08-17 | 7.9000 | 8.7000 | 7.9000 | 8.7000 | +12.987% | 7 | 866 | -87.701% |
| 2026-08-13 | 7.2000 | 7.7000 | 7.2000 | 7.7000 | -11.494% | 5 | 865 | -86.104% |
| 2026-08-12 | 8.8000 | 8.9000 | 8.5000 | 8.7000 | -2.247% | 117 | 844 | -87.701% |
| 2026-08-11 | 9.5000 | 9.5000 | 8.7000 | 8.9000 | -1.440% | 6 | 838 | -87.978% |
| 2026-08-10 | 8.9000 | 9.0300 | 8.9000 | 9.0300 | +10.122% | 23 | 837 | -88.151% |
| 2026-08-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -13.684% | 1 | 836 | -86.951% |
| 2026-08-04 | 9.8900 | 10.2000 | 9.5000 | 9.5000 | +15.854% | 8 | 837 | -88.737% |
| 2026-08-03 | 7.9000 | 8.3000 | 7.9000 | 8.2000 | +6.355% | 29 | 813 | -86.951% |
| 2026-07-31 | 7.6000 | 7.8300 | 7.4200 | 7.7100 | +42.778% | 463 | 383 | -86.122% |
| 2026-07-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +7.356% | 1 | 382 | -80.185% |
| 2026-07-28 | 4.1000 | 5.0300 | 4.1000 | 5.0300 | -27.101% | 39 | 378 | -78.728% |
| 2026-07-27 | 7.0000 | 7.1000 | 6.5000 | 6.9000 | -2.817% | 99 | 292 | -84.493% |
| 2026-07-24 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -19.318% | 15 | 278 | -84.930% |
| 2026-07-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +15.033% | 1 | 277 | -87.841% |
| 2026-07-22 | 7.6000 | 8.0000 | 7.6000 | 7.6500 | -26.301% | 36 | 249 | -86.013% |
| 2026-07-21 | 9.7000 | 10.3800 | 9.6000 | 10.3800 | -21.660% | 27 | 240 | -89.692% |
| 2026-07-15 | 13.9000 | 13.9000 | 13.2500 | 13.2500 | +20.455% | 6 | 235 | -91.925% |
| 2026-07-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -19.708% | 1 | 234 | -90.273% |
| 2026-07-01 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +13.223% | 1 | 234 | -92.190% |
| 2026-06-29 | 12.3000 | 12.3000 | 12.1000 | 12.1000 | -12.950% | 9 | 242 | -91.157% |
| 2026-06-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -8.553% | 1 | 242 | -92.302% |
| 2026-06-23 | 15.3000 | 15.3000 | 15.2000 | 15.2000 | +3.401% | 2 | 241 | -92.961% |
| 2026-06-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.685% | 1 | 242 | -92.721% |
| 2026-06-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +9.774% | 1 | 241 | -92.671% |
| 2026-06-12 | 13.5000 | 13.5000 | 13.1000 | 13.3000 | -21.765% | 5 | 240 | -91.955% |
| 2026-05-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +24.088% | 4 | 240 | -93.706% |
| 2026-05-26 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +11.382% | 2 | 241 | -92.190% |
| 2026-05-21 | 12.2000 | 12.3000 | 11.9000 | 12.3000 | +11.818% | 11 | 232 | -91.301% |
| 2026-05-18 | 11.6000 | 11.6000 | 11.0000 | 11.0000 | -1.786% | 2 | 231 | -90.273% |
| 2026-05-14 | 12.0000 | 12.0000 | 10.8000 | 11.2000 | -8.943% | 12 | 227 | -90.446% |
| 2026-05-13 | 12.3000 | 12.4000 | 12.0000 | 12.3000 | +6.218% | 23 | 215 | -91.301% |
| 2026-05-12 | 12.7200 | 12.7200 | 11.5800 | 11.5800 | -26.709% | 4 | 213 | -90.760% |
| 2026-05-11 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -34.276% | 2 | 212 | -93.228% |
| 2026-03-11 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | +15.024% | 2 | 212 | -95.549% |
| 2026-03-10 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -7.111% | 1 | 214 | -94.880% |
| 2026-03-09 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -7.025% | 1 | 215 | -95.244% |
| 2026-03-06 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +54.633% | 3 | 216 | -95.579% |
| 2026-02-18 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +6.463% | 1 | 216 | -93.163% |
| 2026-02-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -6.310% | 1 | 216 | -92.721% |
| 2026-02-10 | 16.2000 | 16.2000 | 15.6600 | 15.6900 | -1.630% | 198 | 216 | -93.180% |
| 2026-02-06 | 16.0000 | 16.0000 | 15.9500 | 15.9500 | -9.375% | 4 | 234 | -93.292% |
| 2026-02-04 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +7.975% | 100 | 234 | -93.920% |
| 2026-02-03 | 16.2000 | 16.3000 | 16.2000 | 16.3000 | -11.892% | 100 | 147 | -93.436% |
| 2026-02-02 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.210% | 2 | 47 | -94.216% |
| 2026-01-30 | 18.6300 | 19.2500 | 18.0000 | 18.1000 | +4.624% | 102 | 45 | -94.088% |
| 2026-01-27 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -9.896% | 2 | 15 | -93.815% |
| 2026-01-26 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -3.030% | 1 | 13 | -94.427% |
| 2026-01-15 | 20.2000 | 20.2000 | 19.8000 | 19.8000 | -23.846% | 15 | 13 | -94.596% |
| 2026-01-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 3 | 3 | -95.885% |