PM261120P00175000
PM Nov 20 2026 175.00 Put
optionOPRA
EODOct 21, 2026
0.59USD-11.940%(-0.08)8Vol1,410OI
PM261120P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6500 | 1.6500 | 0.5900 | 0.5900 | -11.940% | 8 | 1,403 | 0.000% |
| 2026-10-20 | 0.6500 | 0.7300 | 0.5700 | 0.6700 | +3.077% | 230 | 1,247 | -11.940% |
| 2026-10-19 | 0.6600 | 0.6600 | 0.5600 | 0.6500 | +8.333% | 92 | 1,216 | -9.231% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 9 | 1,216 | -1.667% |
| 2026-10-15 | 0.3500 | 0.7000 | 0.3500 | 0.7000 | +40.000% | 19 | 1,219 | -15.714% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -33.333% | 45 | 1,225 | +18.000% |
| 2026-10-13 | 0.8200 | 0.8700 | 0.7500 | 0.7500 | -6.250% | 13 | 1,228 | -21.333% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | -23.077% | 84 | 1,207 | -26.250% |
| 2026-10-09 | 1.0500 | 1.0800 | 1.0400 | 1.0400 | +4.000% | 5 | 1,207 | -43.269% |
| 2026-10-08 | 1.3500 | 1.4000 | 0.8600 | 1.0000 | -53.488% | 48 | 1,207 | -41.000% |
| 2026-10-07 | 2.2000 | 2.3500 | 2.1500 | 2.1500 | -16.667% | 24 | 1,196 | -72.558% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.3000 | 2.5800 | -12.542% | 52 | 1,161 | -77.132% |
| 2026-10-05 | 2.9000 | 2.9800 | 2.6500 | 2.9500 | -8.385% | 24 | 1,167 | -80.000% |
| 2026-10-02 | 3.0000 | 3.4000 | 3.0000 | 3.2200 | -12.973% | 10 | 1,169 | -81.677% |
| 2026-10-01 | 3.1000 | 3.7000 | 3.1000 | 3.7000 | +32.143% | 2 | 1,169 | -84.054% |
| 2026-09-30 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -6.667% | 6 | 1,168 | -78.929% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 2 | 1,166 | -80.333% |
| 2026-09-28 | 2.8000 | 3.0000 | 2.6500 | 2.8000 | -24.324% | 37 | 1,144 | -78.929% |
| 2026-09-25 | 3.4000 | 3.9000 | 3.4000 | 3.7000 | +12.121% | 51 | 1,118 | -84.054% |
| 2026-09-24 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +10.000% | 22 | 1,097 | -82.121% |
| 2026-09-23 | 3.2000 | 3.6500 | 3.0000 | 3.0000 | -16.667% | 21 | 1,089 | -80.333% |
| 2026-09-22 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | -20.000% | 15 | 1,087 | -83.611% |
| 2026-09-21 | 4.5000 | 4.5300 | 4.3000 | 4.5000 | +15.385% | 10 | 1,084 | -86.889% |
| 2026-09-18 | 4.2000 | 4.2000 | 3.7500 | 3.9000 | -4.878% | 39 | 1,057 | -84.872% |
| 2026-09-17 | 4.0700 | 4.1600 | 4.0700 | 4.1000 | +7.895% | 11 | 1,053 | -85.610% |
| 2026-09-16 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | +15.152% | 82 | 995 | -84.474% |
| 2026-09-15 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | -8.333% | 2 | 995 | -82.121% |
| 2026-09-14 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -0.277% | 2 | 995 | -83.611% |
| 2026-09-11 | 3.7000 | 3.7000 | 3.6100 | 3.6100 | -23.191% | 16 | 994 | -83.657% |
| 2026-09-10 | 4.7500 | 4.7500 | 4.6000 | 4.7000 | -20.742% | 15 | 982 | -87.447% |
| 2026-09-09 | 6.3000 | 6.3700 | 5.9300 | 5.9300 | +2.241% | 10 | 978 | -90.051% |
| 2026-09-08 | 6.1000 | 6.2000 | 5.5000 | 5.8000 | -14.706% | 15 | 967 | -89.828% |
| 2026-09-04 | 5.8000 | 6.9000 | 5.8000 | 6.8000 | +25.926% | 178 | 891 | -91.324% |
| 2026-09-03 | 5.2000 | 5.4000 | 4.9000 | 5.4000 | +1.887% | 84 | 834 | -89.074% |
| 2026-09-02 | 6.0000 | 6.0000 | 4.9000 | 5.3000 | -1.852% | 28 | 826 | -88.868% |
| 2026-09-01 | 4.5000 | 5.4000 | 4.4000 | 5.4000 | +10.204% | 64 | 780 | -89.074% |
| 2026-08-31 | 5.3000 | 5.3000 | 4.8000 | 4.9000 | +8.889% | 14 | 770 | -87.959% |
| 2026-08-28 | 4.7000 | 4.7000 | 4.3500 | 4.5000 | -7.216% | 67 | 733 | -86.889% |
| 2026-08-27 | 4.6000 | 4.9000 | 4.4000 | 4.8500 | +12.791% | 37 | 726 | -87.835% |
| 2026-08-26 | 4.1000 | 4.3000 | 3.9000 | 4.3000 | -4.444% | 11 | 725 | -86.279% |
| 2026-08-25 | 5.1000 | 5.1000 | 4.5000 | 4.5000 | -15.094% | 53 | 704 | -86.889% |
| 2026-08-24 | 4.7500 | 5.3000 | 4.7500 | 5.3000 | -8.304% | 21 | 693 | -88.868% |
| 2026-08-21 | 5.5000 | 5.7800 | 5.5000 | 5.7800 | +17.959% | 8 | 686 | -89.792% |
| 2026-08-20 | 4.6200 | 4.9000 | 4.6000 | 4.9000 | -10.909% | 17 | 686 | -87.959% |
| 2026-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 1 | 685 | -89.273% |
| 2026-08-18 | 5.7000 | 6.1000 | 5.7000 | 6.1000 | -6.154% | 3 | 684 | -90.328% |
| 2026-08-17 | 5.9000 | 6.6000 | 5.8000 | 6.5000 | +21.723% | 13 | 683 | -90.923% |
| 2026-08-14 | 5.4000 | 5.4000 | 5.3400 | 5.3400 | -12.459% | 5 | 678 | -88.951% |
| 2026-08-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -17.568% | 1 | 678 | -90.328% |
| 2026-08-10 | 7.1300 | 7.4000 | 7.1300 | 7.4000 | +13.846% | 2 | 677 | -92.027% |
| 2026-08-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 2 | 677 | -90.923% |
| 2026-08-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.545% | 1 | 676 | -91.449% |
| 2026-08-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -16.456% | 1 | 675 | -91.061% |
| 2026-08-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +23.438% | 1 | 674 | -92.532% |
| 2026-08-03 | 6.0000 | 6.5000 | 6.0000 | 6.4000 | +3.226% | 13 | 672 | -90.781% |
| 2026-07-31 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +10.714% | 10 | 662 | -90.484% |
| 2026-07-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +30.233% | 30 | 650 | -89.464% |
| 2026-07-28 | 3.9300 | 4.3000 | 3.9300 | 4.3000 | -20.370% | 3 | 652 | -86.279% |
| 2026-07-27 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | -8.475% | 7 | 650 | -89.074% |
| 2026-07-24 | 5.6500 | 5.9000 | 5.5400 | 5.9000 | -16.312% | 6 | 652 | -90.000% |
| 2026-07-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +7.963% | 1 | 652 | -91.631% |
| 2026-07-22 | 6.6000 | 6.6000 | 6.4000 | 6.5300 | -21.325% | 46 | 637 | -90.965% |
| 2026-07-21 | 7.6000 | 8.3000 | 7.5000 | 8.3000 | +15.278% | 527 | 239 | -92.892% |
| 2026-07-20 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | -13.253% | 47 | 192 | -91.806% |
| 2026-07-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -21.698% | 2 | 192 | -92.892% |
| 2026-07-13 | 10.7500 | 10.9000 | 10.3000 | 10.6000 | +23.256% | 18 | 177 | -94.434% |
| 2026-07-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -14.086% | 7 | 177 | -93.140% |
| 2026-07-06 | 10.1100 | 10.1100 | 10.0000 | 10.0100 | +4.271% | 4 | 177 | -94.106% |
| 2026-07-02 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -4.000% | 16 | 168 | -93.854% |
| 2026-06-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.530% | 1 | 167 | -94.100% |
| 2026-06-25 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | -7.143% | 2 | 165 | -94.957% |
| 2026-06-23 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +9.091% | 1 | 164 | -95.317% |
| 2026-06-17 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +6.944% | 2 | 164 | -94.892% |
| 2026-06-12 | 10.8000 | 11.2000 | 10.8000 | 10.8000 | -12.903% | 17 | 160 | -94.537% |
| 2026-06-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -12.057% | 1 | 159 | -95.242% |
| 2026-06-09 | 14.4000 | 14.5000 | 14.1000 | 14.1000 | -5.369% | 7 | 159 | -95.816% |
| 2026-06-08 | 13.5400 | 15.3000 | 13.5400 | 14.9000 | -6.875% | 13 | 151 | -96.040% |
| 2026-06-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.844% | 1 | 151 | -96.313% |
| 2026-05-29 | 14.5000 | 14.9000 | 14.5000 | 14.7000 | +12.214% | 9 | 142 | -95.986% |
| 2026-05-28 | 12.5000 | 13.1000 | 12.5000 | 13.1000 | +6.504% | 9 | 134 | -95.496% |
| 2026-05-27 | 12.4000 | 12.4000 | 11.9000 | 12.3000 | -1.600% | 7 | 127 | -95.203% |
| 2026-05-26 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +32.979% | 12 | 119 | -95.280% |
| 2026-05-22 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -13.761% | 3 | 119 | -93.723% |
| 2026-05-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +13.542% | 12 | 107 | -94.587% |
| 2026-05-19 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.031% | 12 | 95 | -93.854% |
| 2026-05-18 | 9.3000 | 9.7000 | 9.2000 | 9.7000 | -1.020% | 17 | 82 | -93.918% |
| 2026-05-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.190% | 11 | 71 | -93.980% |
| 2026-05-14 | 9.6000 | 9.6100 | 9.5900 | 9.5900 | -5.980% | 5 | 70 | -93.848% |
| 2026-05-13 | 10.2400 | 10.3000 | 10.0800 | 10.2000 | +4.082% | 34 | 50 | -94.216% |
| 2026-05-12 | 12.1000 | 12.1000 | 9.8000 | 9.8000 | -26.866% | 33 | 22 | -93.980% |
| 2026-05-11 | 12.8000 | 13.4000 | 12.8000 | 13.4000 | -38.249% | 6 | 21 | -95.597% |
| 2026-03-24 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +9.596% | 1 | 21 | -97.281% |
| 2026-03-09 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -4.348% | 1 | 21 | -97.020% |
| 2026-03-06 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +71.784% | 1 | 21 | -97.150% |
| 2026-02-23 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +1.261% | 4 | 21 | -95.104% |
| 2026-02-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -11.852% | 2 | 17 | -95.042% |
| 2026-02-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.527% | 1 | 16 | -95.630% |
| 2026-02-05 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -12.342% | 10 | 15 | -95.740% |
| 2026-01-30 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -4.819% | 3 | 15 | -96.266% |
| 2026-01-26 | 16.7000 | 16.7000 | 16.6000 | 16.6000 | -3.488% | 5 | 12 | -96.446% |
| 2026-01-15 | 17.7000 | 17.8000 | 17.2000 | 17.2000 | -18.095% | 16 | 11 | -96.570% |
| 2026-01-13 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1 | 1 | -97.190% |