PM261120P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3600 | 0.5000 | 0.2800 | 0.3000 | -6.250% | 9 | 1,051 | 0.000% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 1,051 | -6.250% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -5.128% | 2 | 1,051 | -18.919% |
| 2026-10-16 | 0.4000 | 0.5500 | 0.3000 | 0.3900 | -11.364% | 7 | 1,048 | -23.077% |
| 2026-10-15 | 0.1900 | 0.4400 | 0.1900 | 0.4400 | +22.222% | 30 | 1,050 | -31.818% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.3500 | 0.3600 | -34.545% | 25 | 1,051 | -16.667% |
| 2026-10-13 | 0.5000 | 0.5500 | 0.4500 | 0.5500 | +22.222% | 42 | 1,059 | -45.455% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -26.230% | 19 | 1,067 | -33.333% |
| 2026-10-09 | 0.6000 | 0.7500 | 0.6000 | 0.6100 | -6.154% | 41 | 1,075 | -50.820% |
| 2026-10-08 | 1.0000 | 1.0500 | 0.6300 | 0.6500 | -53.571% | 43 | 1,087 | -53.846% |
| 2026-10-07 | 1.5200 | 1.5200 | 1.3500 | 1.4000 | -15.152% | 18 | 1,084 | -78.571% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -14.948% | 2 | 1,083 | -81.818% |
| 2026-10-05 | 1.8800 | 2.0000 | 1.7700 | 1.9400 | -11.818% | 38 | 1,067 | -84.536% |
| 2026-10-02 | 2.1500 | 2.2700 | 2.0000 | 2.2000 | -6.383% | 50 | 1,066 | -86.364% |
| 2026-10-01 | 2.0500 | 2.5500 | 2.0500 | 2.3500 | +19.898% | 20 | 1,072 | -87.234% |
| 2026-09-30 | 1.5500 | 1.9600 | 1.5500 | 1.9600 | +0.513% | 6 | 1,069 | -84.694% |
| 2026-09-29 | 2.0500 | 2.1000 | 1.8500 | 1.9500 | +5.405% | 37 | 1,037 | -84.615% |
| 2026-09-28 | 2.0400 | 2.1000 | 1.8000 | 1.8500 | -26.000% | 13 | 1,043 | -83.784% |
| 2026-09-25 | 2.5000 | 2.7000 | 2.3500 | 2.5000 | +14.155% | 30 | 1,049 | -88.000% |
| 2026-09-24 | 1.9000 | 2.4000 | 1.9000 | 2.1900 | +9.500% | 29 | 1,043 | -86.301% |
| 2026-09-23 | 2.3000 | 2.5000 | 2.0000 | 2.0000 | -16.667% | 27 | 1,037 | -85.000% |
| 2026-09-22 | 2.9000 | 2.9000 | 2.4000 | 2.4000 | -20.000% | 19 | 1,021 | -87.500% |
| 2026-09-21 | 3.2300 | 3.2300 | 3.0000 | 3.0000 | 0.000% | 123 | 1,020 | -90.000% |
| 2026-09-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 3 | 1,018 | -90.000% |
| 2026-09-17 | 2.8600 | 2.9500 | 2.8600 | 2.9000 | +5.455% | 7 | 1,018 | -89.655% |
| 2026-09-16 | 2.3000 | 2.7500 | 2.3000 | 2.7500 | +14.583% | 2 | 1,016 | -89.091% |
| 2026-09-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 3 | 1,015 | -87.500% |
| 2026-09-14 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | -10.345% | 8 | 1,015 | -88.462% |
| 2026-09-11 | 2.6700 | 2.9000 | 2.6700 | 2.9000 | -35.556% | 15 | 1,011 | -89.655% |
| 2026-09-09 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | +4.651% | 9 | 1,002 | -93.333% |
| 2026-09-08 | 4.2000 | 4.4500 | 4.2000 | 4.3000 | -15.686% | 12 | 996 | -93.023% |
| 2026-09-04 | 4.5000 | 5.2000 | 4.4000 | 5.1000 | +30.769% | 37 | 983 | -94.118% |
| 2026-09-03 | 3.7000 | 3.9000 | 3.6000 | 3.9000 | +5.405% | 46 | 970 | -92.308% |
| 2026-09-02 | 4.5000 | 4.5000 | 3.7000 | 3.7000 | -11.905% | 20 | 955 | -91.892% |
| 2026-09-01 | 3.6000 | 4.2000 | 3.3000 | 4.2000 | +6.061% | 13 | 943 | -92.857% |
| 2026-08-31 | 3.8000 | 4.1000 | 3.5100 | 3.9600 | +18.209% | 66 | 999 | -92.424% |
| 2026-08-28 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -6.944% | 13 | 994 | -91.045% |
| 2026-08-27 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +19.205% | 5 | 989 | -91.667% |
| 2026-08-26 | 2.9700 | 3.0200 | 2.9700 | 3.0200 | -11.176% | 2 | 989 | -90.066% |
| 2026-08-25 | 3.8900 | 3.8900 | 3.4000 | 3.4000 | -14.358% | 6 | 985 | -91.176% |
| 2026-08-24 | 3.8000 | 4.0000 | 3.4000 | 3.9700 | -11.778% | 411 | 589 | -92.443% |
| 2026-08-21 | 4.0500 | 4.5000 | 4.0500 | 4.5000 | +21.622% | 6 | 588 | -93.333% |
| 2026-08-20 | 3.9000 | 4.1000 | 3.4000 | 3.7000 | -11.905% | 46 | 585 | -91.892% |
| 2026-08-19 | 4.4000 | 4.7000 | 4.2000 | 4.2000 | -10.638% | 8 | 577 | -92.857% |
| 2026-08-18 | 4.6000 | 4.7000 | 4.4000 | 4.7000 | +4.444% | 9 | 568 | -93.617% |
| 2026-08-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 568 | -93.333% |
| 2026-08-14 | 4.7000 | 4.8000 | 3.9000 | 4.2000 | -6.667% | 8 | 561 | -92.857% |
| 2026-08-13 | 4.2000 | 4.7000 | 4.2000 | 4.5000 | -13.462% | 23 | 542 | -93.333% |
| 2026-08-12 | 5.5000 | 5.5000 | 5.1000 | 5.2000 | 0.000% | 31 | 512 | -94.231% |
| 2026-08-11 | 5.8000 | 5.8000 | 5.2000 | 5.2000 | -5.455% | 23 | 489 | -94.231% |
| 2026-08-10 | 5.4000 | 5.5000 | 5.1000 | 5.5000 | +10.000% | 48 | 463 | -94.545% |
| 2026-08-07 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -1.961% | 6 | 458 | -94.000% |
| 2026-08-06 | 5.5000 | 5.6000 | 5.1000 | 5.1000 | -17.073% | 8 | 452 | -94.118% |
| 2026-08-05 | 6.1300 | 6.1500 | 6.0500 | 6.1500 | -4.503% | 17 | 437 | -95.122% |
| 2026-08-04 | 5.8000 | 6.4400 | 5.8000 | 6.4400 | +26.275% | 16 | 422 | -95.342% |
| 2026-08-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.372% | 1 | 422 | -94.118% |
| 2026-07-31 | 4.8000 | 4.8400 | 4.4000 | 4.8400 | +7.556% | 110 | 419 | -93.802% |
| 2026-07-30 | 4.4900 | 4.5700 | 4.3800 | 4.5000 | +74.419% | 65 | 359 | -93.333% |
| 2026-07-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -43.913% | 4 | 363 | -88.372% |
| 2026-07-24 | 4.9200 | 4.9200 | 4.6000 | 4.6000 | -8.000% | 4 | 363 | -93.478% |
| 2026-07-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.812% | 30 | 363 | -94.000% |
| 2026-07-21 | 6.0700 | 6.6500 | 6.0700 | 6.6500 | +14.655% | 4 | 362 | -95.489% |
| 2026-07-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 1 | 362 | -94.828% |
| 2026-07-17 | 5.4000 | 5.9000 | 5.4000 | 5.9000 | -13.869% | 45 | 377 | -94.915% |
| 2026-07-16 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | -25.624% | 17 | 391 | -95.620% |
| 2026-07-15 | 10.0000 | 10.0000 | 9.2100 | 9.2100 | +40.611% | 10 | 400 | -96.743% |
| 2026-07-08 | 6.5000 | 6.5500 | 6.2000 | 6.5500 | -18.835% | 25 | 417 | -95.420% |
| 2026-07-06 | 8.1100 | 8.1100 | 8.0700 | 8.0700 | -5.059% | 3 | 414 | -96.283% |
| 2026-07-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.635% | 4 | 414 | -96.471% |
| 2026-06-30 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -7.128% | 1 | 415 | -96.564% |
| 2026-06-25 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -6.931% | 3 | 414 | -96.809% |
| 2026-06-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.174% | 1 | 413 | -97.030% |
| 2026-06-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +13.636% | 10 | 413 | -97.391% |
| 2026-06-18 | 10.0700 | 10.1200 | 9.7800 | 10.1200 | +6.977% | 142 | 271 | -97.036% |
| 2026-06-17 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +12.619% | 2 | 269 | -96.829% |
| 2026-06-16 | 8.2000 | 8.4000 | 8.1000 | 8.4000 | -11.579% | 4 | 269 | -96.429% |
| 2026-06-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 3 | 266 | -96.842% |
| 2026-06-11 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -7.843% | 21 | 264 | -96.809% |
| 2026-06-10 | 10.4000 | 10.6000 | 10.2000 | 10.2000 | -12.446% | 21 | 247 | -97.059% |
| 2026-06-09 | 12.0000 | 12.0000 | 11.6500 | 11.6500 | -7.540% | 3 | 245 | -97.425% |
| 2026-06-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +10.526% | 1 | 244 | -97.619% |
| 2026-06-05 | 12.0000 | 12.7000 | 11.4000 | 11.4000 | -9.524% | 16 | 236 | -97.368% |
| 2026-06-04 | 12.1000 | 12.6000 | 11.8000 | 12.6000 | +3.279% | 10 | 226 | -97.619% |
| 2026-06-03 | 12.3000 | 12.6000 | 12.2000 | 12.2000 | -6.870% | 44 | 192 | -97.541% |
| 2026-06-02 | 12.9000 | 13.1000 | 12.9000 | 13.1000 | -4.380% | 43 | 151 | -97.710% |
| 2026-06-01 | 12.9000 | 13.8000 | 12.8000 | 13.7000 | +26.852% | 11 | 142 | -97.810% |
| 2026-05-28 | 9.6000 | 10.8000 | 9.6000 | 10.8000 | +8.000% | 3 | 141 | -97.222% |
| 2026-05-27 | 10.0000 | 10.1000 | 10.0000 | 10.0000 | +11.111% | 7 | 147 | -97.000% |
| 2026-05-26 | 9.0000 | 9.0000 | 8.9000 | 9.0000 | +20.000% | 4 | 148 | -96.667% |
| 2026-05-22 | 7.7000 | 7.7000 | 7.4000 | 7.5000 | -13.793% | 7 | 148 | -96.000% |
| 2026-05-21 | 8.1000 | 8.7000 | 8.1000 | 8.7000 | -4.396% | 14 | 135 | -96.552% |
| 2026-05-20 | 8.7000 | 9.1000 | 8.4000 | 9.1000 | +18.182% | 9 | 127 | -96.703% |
| 2026-05-19 | 8.2000 | 8.2000 | 7.4000 | 7.7000 | -2.532% | 8 | 120 | -96.104% |
| 2026-05-18 | 8.4000 | 8.4000 | 7.8000 | 7.9000 | +3.947% | 17 | 110 | -96.203% |
| 2026-05-15 | 7.6000 | 7.8000 | 7.5000 | 7.6000 | -9.524% | 16 | 94 | -96.053% |
| 2026-05-14 | 8.2500 | 8.5000 | 7.6000 | 8.4000 | -9.677% | 70 | 48 | -96.429% |
| 2026-05-13 | 8.7000 | 9.4000 | 8.6000 | 9.3000 | -34.507% | 14 | 34 | -96.774% |
| 2026-05-07 | 14.2000 | 14.3000 | 14.1500 | 14.2000 | -25.263% | 25 | 16 | -97.887% |
| 2026-03-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.042% | 1 | 16 | -98.421% |
| 2026-03-24 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.031% | 1 | 15 | -98.438% |
| 2026-03-23 | 19.1000 | 19.4000 | 19.1000 | 19.4000 | +4.021% | 2 | 15 | -98.454% |
| 2026-03-18 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +0.269% | 2 | 15 | -98.391% |
| 2026-03-12 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +38.599% | 1 | 15 | -98.387% |
| 2026-03-03 | 13.2300 | 13.4200 | 13.2300 | 13.4200 | +30.927% | 10 | 16 | -97.765% |
| 2026-02-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.575% | 4 | 16 | -97.073% |
| 2026-02-12 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -11.417% | 4 | 19 | -97.178% |
| 2026-02-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.084% | 10 | 16 | -97.500% |
| 2026-01-26 | 14.4000 | 14.4000 | 14.3000 | 14.3000 | -4.027% | 5 | 16 | -97.902% |
| 2026-01-15 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -38.302% | 5 | 12 | -97.987% |
| 2025-11-26 | 24.1000 | 24.1500 | 24.1000 | 24.1500 | 0.000% | 10 | 0 | -98.758% |