PM261120P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 1,254 | 0.000% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -30.435% | 9 | 1,251 | -6.250% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 22 | 1,244 | -34.783% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -16.667% | 2 | 1,244 | -25.000% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 1,243 | -37.500% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 1,243 | -50.000% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 1,244 | -54.545% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 1,244 | -62.500% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +27.027% | 2 | 1,244 | -68.085% |
| 2026-10-08 | 1.0000 | 1.0000 | 0.3700 | 0.3700 | -67.826% | 48 | 1,259 | -59.459% |
| 2026-10-06 | 1.1700 | 1.1700 | 0.9000 | 1.1500 | -8.000% | 6 | 1,259 | -86.957% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.2000 | 1.2500 | -11.972% | 4 | 1,260 | -88.000% |
| 2026-10-02 | 1.3700 | 1.4200 | 1.3000 | 1.4200 | -4.054% | 24 | 1,248 | -89.437% |
| 2026-10-01 | 1.5000 | 1.7500 | 1.4800 | 1.4800 | +10.448% | 14 | 1,255 | -89.865% |
| 2026-09-30 | 1.1000 | 1.3400 | 1.1000 | 1.3400 | +7.200% | 12 | 1,262 | -88.806% |
| 2026-09-29 | 1.2800 | 1.4000 | 1.2500 | 1.2500 | -4.580% | 30 | 1,266 | -88.000% |
| 2026-09-28 | 1.4700 | 1.4700 | 1.3100 | 1.3100 | -22.941% | 3 | 1,264 | -88.550% |
| 2026-09-25 | 1.7000 | 1.7500 | 1.6500 | 1.7000 | +6.250% | 16 | 1,260 | -91.176% |
| 2026-09-24 | 1.4600 | 1.7000 | 1.4600 | 1.6000 | +6.667% | 80 | 1,237 | -90.625% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -12.281% | 3 | 1,235 | -90.000% |
| 2026-09-22 | 2.1000 | 2.1000 | 1.7100 | 1.7100 | -20.465% | 28 | 1,225 | -91.228% |
| 2026-09-21 | 2.1000 | 2.3500 | 2.0500 | 2.1500 | +13.158% | 18 | 1,231 | -93.023% |
| 2026-09-18 | 2.4500 | 2.4500 | 1.9000 | 1.9000 | -5.000% | 8 | 1,231 | -92.105% |
| 2026-09-17 | 1.9500 | 2.1000 | 1.9500 | 2.0000 | +17.647% | 7 | 1,232 | -92.500% |
| 2026-09-16 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | -5.556% | 18 | 1,234 | -91.176% |
| 2026-09-15 | 1.9500 | 1.9500 | 1.6500 | 1.8000 | +2.857% | 15 | 1,242 | -91.667% |
| 2026-09-14 | 1.8000 | 1.8000 | 1.6500 | 1.7500 | -7.895% | 18 | 1,253 | -91.429% |
| 2026-09-11 | 1.9000 | 1.9800 | 1.9000 | 1.9000 | -44.118% | 9 | 1,257 | -92.105% |
| 2026-09-09 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +6.250% | 16 | 1,252 | -95.588% |
| 2026-09-08 | 3.1600 | 3.4000 | 3.0000 | 3.2000 | -13.514% | 41 | 1,223 | -95.313% |
| 2026-09-04 | 3.2500 | 3.9000 | 3.2500 | 3.7000 | +25.424% | 11 | 1,217 | -95.946% |
| 2026-09-03 | 2.7000 | 2.9500 | 2.6500 | 2.9500 | +9.259% | 10 | 1,213 | -94.915% |
| 2026-09-02 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -8.475% | 4 | 1,210 | -94.444% |
| 2026-09-01 | 2.5000 | 2.9500 | 2.4000 | 2.9500 | +5.357% | 17 | 1,212 | -94.915% |
| 2026-08-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +14.286% | 4 | 1,208 | -94.643% |
| 2026-08-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.210% | 4 | 1,204 | -93.878% |
| 2026-08-27 | 2.5500 | 2.5500 | 2.4800 | 2.4800 | +12.727% | 4 | 1,200 | -93.952% |
| 2026-08-26 | 2.2900 | 2.2900 | 2.2000 | 2.2000 | -16.981% | 13 | 1,196 | -93.182% |
| 2026-08-25 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | -1.852% | 7 | 1,194 | -94.340% |
| 2026-08-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 3 | 1,191 | -94.444% |
| 2026-08-21 | 3.0000 | 3.2500 | 3.0000 | 3.2000 | +25.490% | 3 | 1,189 | -95.313% |
| 2026-08-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -17.742% | 1 | 1,188 | -94.118% |
| 2026-08-19 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -11.429% | 8 | 1,180 | -95.161% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 2 | 1,180 | -95.714% |
| 2026-08-17 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +23.333% | 2 | 1,180 | -95.946% |
| 2026-08-14 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -6.250% | 15 | 1,172 | -95.000% |
| 2026-08-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 4 | 1,168 | -95.313% |
| 2026-08-12 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -11.364% | 4 | 1,165 | -96.154% |
| 2026-08-10 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +6.280% | 2 | 1,163 | -96.591% |
| 2026-08-06 | 4.1000 | 4.1900 | 3.9500 | 4.1400 | -5.909% | 84 | 1,163 | -96.377% |
| 2026-08-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.789% | 3 | 1,163 | -96.591% |
| 2026-08-03 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +4.110% | 97 | 1,094 | -96.053% |
| 2026-07-31 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +1.389% | 4 | 1,090 | -95.890% |
| 2026-07-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +17.647% | 1 | 1,090 | -95.833% |
| 2026-07-27 | 3.4700 | 3.4700 | 3.0200 | 3.0600 | -28.837% | 18 | 1,090 | -95.098% |
| 2026-07-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +11.399% | 1 | 1,090 | -96.512% |
| 2026-07-22 | 4.2000 | 4.4400 | 3.8600 | 3.8600 | -25.769% | 15 | 1,086 | -96.114% |
| 2026-07-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.557% | 3 | 1,083 | -97.115% |
| 2026-07-17 | 4.8300 | 4.8800 | 4.8300 | 4.8800 | -22.540% | 6 | 1,077 | -96.926% |
| 2026-07-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.103% | 1 | 1,077 | -97.619% |
| 2026-07-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +9.848% | 1 | 1,077 | -97.931% |
| 2026-07-09 | 5.9200 | 6.6200 | 5.9200 | 6.6000 | +28.405% | 121 | 1,054 | -97.727% |
| 2026-07-08 | 5.1300 | 5.1400 | 5.1300 | 5.1400 | -18.413% | 2 | 1,052 | -97.082% |
| 2026-07-02 | 6.8000 | 6.8000 | 6.3000 | 6.3000 | 0.000% | 18 | 1,035 | -97.619% |
| 2026-06-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -21.250% | 1 | 1,034 | -97.619% |
| 2026-06-25 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | -4.762% | 6 | 1,039 | -98.125% |
| 2026-06-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +2.439% | 1 | 1,040 | -98.214% |
| 2026-06-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 1 | 1,039 | -98.171% |
| 2026-06-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +17.391% | 1 | 1,038 | -98.148% |
| 2026-06-16 | 7.0000 | 7.0000 | 6.6000 | 6.9000 | -8.730% | 8 | 1,038 | -97.826% |
| 2026-06-15 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +2.162% | 3 | 1,037 | -98.016% |
| 2026-06-12 | 7.7000 | 7.7000 | 7.4000 | 7.4000 | -3.896% | 15 | 1,041 | -97.973% |
| 2026-06-11 | 8.0000 | 8.1000 | 7.7000 | 7.7000 | -18.085% | 66 | 1,017 | -98.052% |
| 2026-06-09 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -10.476% | 18 | 1,000 | -98.404% |
| 2026-06-08 | 10.5000 | 10.5000 | 10.4000 | 10.5000 | +1.942% | 10 | 1,000 | -98.571% |
| 2026-06-03 | 10.0000 | 10.4000 | 10.0000 | 10.3000 | -7.207% | 5 | 997 | -98.544% |
| 2026-06-02 | 11.2000 | 11.4000 | 10.8000 | 11.1000 | +8.824% | 19 | 1,002 | -98.649% |
| 2026-05-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +24.390% | 10 | 997 | -98.529% |
| 2026-05-28 | 7.9000 | 8.2000 | 7.9000 | 8.2000 | 0.000% | 3 | 994 | -98.171% |
| 2026-05-27 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | -1.205% | 6 | 988 | -98.171% |
| 2026-05-26 | 7.7000 | 8.4000 | 7.4000 | 8.3000 | +31.537% | 12 | 983 | -98.193% |
| 2026-05-22 | 6.6000 | 6.7000 | 6.3000 | 6.3100 | -9.857% | 885 | 217 | -97.623% |
| 2026-05-21 | 6.9000 | 7.0000 | 6.7000 | 7.0000 | +9.375% | 10 | 207 | -97.857% |
| 2026-05-18 | 6.4800 | 6.5400 | 6.4000 | 6.4000 | +1.587% | 9 | 204 | -97.656% |
| 2026-05-15 | 6.2500 | 6.4000 | 6.0400 | 6.3000 | -4.545% | 40 | 170 | -97.619% |
| 2026-05-14 | 7.1000 | 7.1000 | 6.3000 | 6.6000 | -10.811% | 13 | 165 | -97.727% |
| 2026-05-13 | 7.1000 | 7.5000 | 7.1000 | 7.4000 | +1.370% | 8 | 157 | -97.973% |
| 2026-05-12 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -17.978% | 14 | 145 | -97.945% |
| 2026-05-11 | 9.5000 | 9.5000 | 8.8600 | 8.9000 | -23.605% | 44 | 120 | -98.315% |
| 2026-05-08 | 11.8000 | 11.8000 | 11.5000 | 11.6500 | -2.101% | 14 | 106 | -98.712% |
| 2026-05-07 | 12.2000 | 12.2000 | 11.9000 | 11.9000 | -0.418% | 14 | 92 | -98.739% |
| 2026-05-06 | 12.2000 | 12.3000 | 11.9000 | 11.9500 | -6.641% | 11 | 81 | -98.745% |
| 2026-05-05 | 13.2000 | 13.5000 | 12.8000 | 12.8000 | -9.220% | 7 | 74 | -98.828% |
| 2026-04-30 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.920% | 2 | 72 | -98.936% |
| 2026-04-28 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -8.054% | 1 | 72 | -98.905% |
| 2026-04-24 | 13.3000 | 14.9000 | 13.3000 | 14.9000 | +5.674% | 9 | 72 | -98.993% |
| 2026-04-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -14.545% | 2 | 63 | -98.936% |
| 2026-04-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -18.719% | 1 | 61 | -99.091% |
| 2026-04-02 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +19.552% | 1 | 60 | -99.261% |
| 2026-03-20 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +3.537% | 1 | 60 | -99.117% |
| 2026-03-11 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +9.333% | 1 | 60 | -99.085% |
| 2026-03-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.846% | 1 | 60 | -99.000% |
| 2026-03-06 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +73.333% | 1 | 60 | -99.038% |
| 2026-02-27 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -1.099% | 52 | 61 | -98.333% |
| 2026-02-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -16.819% | 4 | 35 | -98.352% |
| 2026-02-09 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -15.846% | 1 | 35 | -98.629% |
| 2026-01-15 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | -26.554% | 2 | 35 | -98.846% |
| 2025-12-24 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.324% | 1 | 33 | -99.153% |
| 2025-08-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.538% | 1 | 33 | -99.189% |
| 2025-07-30 | 18.7000 | 18.7000 | 18.6000 | 18.6000 | +39.850% | 30 | 32 | -99.194% |
| 2025-07-16 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.832% | 1 | 2 | -98.872% |
| 2025-06-27 | 13.8000 | 13.8300 | 13.8000 | 13.8300 | 0.000% | 2 | 2 | -98.915% |