PM261120P00160000
PM Nov 20 2026 160.00 Put
optionOPRA
EODOct 16, 2026
0.21USD+31.250%(+0.05)1Vol1,302OI
PM261120P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 1,303 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -27.273% | 6 | 1,303 | +31.250% |
| 2026-10-13 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 51 | 1,304 | -4.545% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 6 | 1,304 | +5.000% |
| 2026-10-08 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -29.825% | 6 | 1,300 | -47.500% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -12.308% | 2 | 1,299 | -63.158% |
| 2026-10-06 | 0.6000 | 0.6500 | 0.5500 | 0.6500 | -18.750% | 53 | 1,281 | -67.692% |
| 2026-10-05 | 0.9500 | 1.0000 | 0.7000 | 0.8000 | -20.000% | 119 | 1,184 | -73.750% |
| 2026-10-02 | 0.8500 | 1.1000 | 0.8500 | 1.0000 | +17.647% | 9 | 1,186 | -79.000% |
| 2026-09-29 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | -15.000% | 116 | 1,181 | -75.294% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 1,181 | -79.000% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | 0.000% | 34 | 1,162 | -80.000% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 2 | 1,162 | -80.000% |
| 2026-09-23 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | 0.000% | 51 | 1,147 | -83.846% |
| 2026-09-22 | 1.4000 | 1.4600 | 1.1500 | 1.3000 | -2.256% | 25 | 1,145 | -83.846% |
| 2026-09-18 | 1.3500 | 1.4500 | 1.1000 | 1.3300 | -8.276% | 29 | 1,148 | -84.211% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 3 | 1,148 | -85.517% |
| 2026-09-16 | 1.0500 | 1.4000 | 1.0500 | 1.4000 | +7.692% | 2 | 1,148 | -85.000% |
| 2026-09-15 | 1.2500 | 2.3000 | 1.2500 | 1.3000 | -7.143% | 29 | 1,143 | -83.846% |
| 2026-09-14 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -2.778% | 16 | 1,139 | -85.000% |
| 2026-09-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -17.714% | 3 | 1,139 | -85.417% |
| 2026-09-10 | 1.6000 | 1.8500 | 1.5500 | 1.7500 | -22.907% | 11 | 1,138 | -88.000% |
| 2026-09-09 | 2.6000 | 2.6000 | 2.2000 | 2.2700 | -3.404% | 43 | 1,133 | -90.749% |
| 2026-09-08 | 2.2500 | 2.3500 | 2.1500 | 2.3500 | -12.963% | 15 | 1,133 | -91.064% |
| 2026-09-04 | 2.3000 | 2.8000 | 2.2800 | 2.7000 | +22.727% | 50 | 1,131 | -92.222% |
| 2026-09-03 | 2.0000 | 2.2000 | 1.9000 | 2.2000 | +15.789% | 8 | 1,130 | -90.455% |
| 2026-09-02 | 2.2000 | 2.2000 | 1.9000 | 1.9000 | +8.571% | 20 | 1,133 | -88.947% |
| 2026-09-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 4 | 1,133 | -88.000% |
| 2026-08-31 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | +8.333% | 14 | 1,133 | -89.231% |
| 2026-08-28 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | -5.263% | 5 | 1,132 | -88.333% |
| 2026-08-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 3 | 1,132 | -88.947% |
| 2026-08-26 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | -10.000% | 11 | 1,127 | -88.333% |
| 2026-08-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 3 | 1,127 | -89.500% |
| 2026-08-24 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -10.638% | 13 | 1,114 | -90.000% |
| 2026-08-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +22.396% | 1 | 1,113 | -91.064% |
| 2026-08-20 | 2.1700 | 2.1700 | 1.8800 | 1.9200 | -26.154% | 5 | 1,110 | -89.063% |
| 2026-08-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 2 | 1,110 | -91.923% |
| 2026-08-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 1,110 | -93.000% |
| 2026-08-12 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -6.250% | 7 | 1,105 | -93.000% |
| 2026-08-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 2 | 1,105 | -93.438% |
| 2026-08-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +30.909% | 1 | 1,105 | -94.167% |
| 2026-07-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +34.146% | 1 | 1,104 | -92.364% |
| 2026-07-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 1,103 | -89.756% |
| 2026-07-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -47.368% | 1 | 1,102 | -89.500% |
| 2026-07-17 | 3.6800 | 3.8000 | 3.6800 | 3.8000 | -10.798% | 31 | 1,102 | -94.474% |
| 2026-07-16 | 5.0500 | 5.0500 | 4.2600 | 4.2600 | -25.913% | 31 | 1,087 | -95.070% |
| 2026-07-15 | 6.4000 | 6.4000 | 5.7500 | 5.7500 | -10.156% | 2 | 1,087 | -96.348% |
| 2026-07-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +42.222% | 8 | 1,087 | -96.719% |
| 2026-07-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -28.571% | 1 | 1,087 | -95.333% |
| 2026-07-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +26.000% | 1 | 1,087 | -96.667% |
| 2026-06-29 | 5.3000 | 5.4000 | 5.0000 | 5.0000 | -16.667% | 36 | 1,104 | -95.800% |
| 2026-06-25 | 6.2000 | 6.4000 | 6.0000 | 6.0000 | -7.692% | 6 | 1,105 | -96.500% |
| 2026-06-24 | 6.5000 | 6.6000 | 6.4000 | 6.5000 | -2.985% | 36 | 1,100 | -96.769% |
| 2026-06-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +19.643% | 3 | 1,099 | -96.866% |
| 2026-06-16 | 5.6000 | 5.6000 | 5.2000 | 5.6000 | -11.111% | 20 | 1,101 | -96.250% |
| 2026-06-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 7 | 1,105 | -96.667% |
| 2026-06-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.959% | 3 | 1,105 | -96.769% |
| 2026-06-10 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -7.595% | 38 | 1,120 | -97.123% |
| 2026-06-09 | 8.3000 | 8.3000 | 7.8100 | 7.9000 | -10.227% | 24 | 1,108 | -97.342% |
| 2026-06-08 | 7.7800 | 9.0000 | 7.7800 | 8.8000 | +11.392% | 42 | 1,090 | -97.614% |
| 2026-06-05 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | 0.000% | 15 | 1,090 | -97.342% |
| 2026-06-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -13.187% | 1 | 1,089 | -97.342% |
| 2026-06-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.247% | 8 | 1,084 | -97.692% |
| 2026-06-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1 | 1,084 | -97.640% |
| 2026-06-01 | 8.9900 | 9.3000 | 8.9900 | 9.0000 | +7.143% | 227 | 909 | -97.667% |
| 2026-05-29 | 8.3000 | 8.6000 | 8.1000 | 8.4000 | +12.000% | 13 | 901 | -97.500% |
| 2026-05-28 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | +7.143% | 10 | 902 | -97.200% |
| 2026-05-27 | 7.0000 | 7.0000 | 6.6000 | 7.0000 | +0.719% | 14 | 892 | -97.000% |
| 2026-05-26 | 6.0000 | 7.5000 | 6.0000 | 6.9500 | +21.930% | 57 | 885 | -96.978% |
| 2026-05-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 21 | 875 | -96.316% |
| 2026-05-21 | 5.7000 | 6.1000 | 5.7000 | 6.0000 | -1.639% | 41 | 865 | -96.500% |
| 2026-05-20 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | +12.963% | 40 | 857 | -96.557% |
| 2026-05-19 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | +0.186% | 48 | 856 | -96.111% |
| 2026-05-18 | 5.3000 | 5.5000 | 5.2600 | 5.3900 | -5.439% | 125 | 791 | -96.104% |
| 2026-05-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 35 | 781 | -96.316% |
| 2026-05-14 | 5.7400 | 6.1000 | 5.1000 | 5.7000 | 0.000% | 55 | 771 | -96.316% |
| 2026-05-12 | 6.8000 | 6.8000 | 5.7000 | 5.7000 | -39.362% | 10 | 764 | -96.316% |
| 2026-05-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -10.476% | 2 | 762 | -97.766% |
| 2026-05-04 | 10.1000 | 10.5000 | 9.9000 | 10.5000 | -7.895% | 9 | 756 | -98.000% |
| 2026-05-01 | 11.4000 | 11.5000 | 11.2000 | 11.4000 | -8.800% | 108 | 752 | -98.158% |
| 2026-04-30 | 11.6000 | 12.5000 | 11.6000 | 12.5000 | +3.306% | 15 | 741 | -98.320% |
| 2026-04-29 | 12.4000 | 12.5000 | 12.0000 | 12.1000 | -9.701% | 8 | 739 | -98.264% |
| 2026-04-27 | 12.4000 | 13.4000 | 12.3000 | 13.4000 | +20.721% | 9 | 735 | -98.433% |
| 2026-04-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.413% | 4 | 735 | -98.108% |
| 2026-04-22 | 12.6000 | 12.6000 | 12.5300 | 12.5300 | -24.970% | 20 | 731 | -98.324% |
| 2026-04-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +9.868% | 2 | 711 | -98.743% |
| 2026-04-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.266% | 1 | 710 | -98.618% |
| 2026-04-09 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -6.188% | 1 | 709 | -98.601% |
| 2026-04-08 | 17.0000 | 17.0000 | 16.0000 | 16.0000 | -1.840% | 450 | 709 | -98.688% |
| 2026-04-07 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +13.986% | 1 | 298 | -98.712% |
| 2026-03-26 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -3.769% | 1 | 297 | -98.531% |
| 2026-03-19 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +21.803% | 6 | 296 | -98.587% |
| 2026-03-10 | 12.0000 | 12.2800 | 12.0000 | 12.2000 | +63.758% | 300 | 296 | -98.279% |
| 2026-02-27 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -1.974% | 54 | 150 | -97.181% |
| 2026-02-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.308% | 4 | 121 | -97.237% |
| 2026-02-12 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -6.872% | 4 | 121 | -97.328% |
| 2026-02-06 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -21.269% | 2 | 121 | -97.512% |
| 2026-01-16 | 11.0100 | 11.0100 | 10.7200 | 10.7200 | -2.545% | 2 | 120 | -98.041% |
| 2026-01-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -37.606% | 2 | 120 | -98.091% |
| 2026-01-07 | 17.5600 | 17.6300 | 17.5600 | 17.6300 | +17.533% | 2 | 119 | -98.809% |
| 2025-12-24 | 15.2000 | 15.2000 | 15.0000 | 15.0000 | -38.093% | 6 | 116 | -98.600% |
| 2025-10-30 | 24.1800 | 24.2500 | 24.1800 | 24.2300 | +9.292% | 69 | 116 | -99.133% |
| 2025-10-29 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | +8.146% | 22 | 150 | -99.053% |
| 2025-10-22 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +7.895% | 1 | 128 | -98.976% |
| 2025-10-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +10.145% | 47 | 129 | -98.895% |
| 2025-09-19 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +6.481% | 1 | 82 | -98.783% |
| 2025-08-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.250% | 49 | 82 | -98.704% |
| 2025-07-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +9.589% | 1 | 35 | -98.688% |
| 2025-07-22 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +29.089% | 30 | 34 | -98.562% |
| 2025-07-16 | 11.5000 | 11.5000 | 11.3100 | 11.3100 | -4.958% | 2 | 4 | -98.143% |
| 2025-07-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.032% | 1 | 5 | -98.235% |
| 2025-07-08 | 12.6100 | 12.6100 | 12.4000 | 12.4000 | +7.081% | 2 | 4 | -98.306% |
| 2025-07-07 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -9.248% | 1 | 2 | -98.187% |
| 2025-07-02 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +2.903% | 1 | 2 | -98.354% |
| 2025-07-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 1 | 1 | -98.306% |