Dark

PM20261120P160
PM Nov 20 2026 160.00 Put (PM261120P00160000)
option OPRA

EOD

Aug 21, 2026

2.35+22.396%(+0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.3500	2.3500	2.3500	2.3500	+22.396%	1	1,114	0.000%
2026-08-20	2.1700	2.1700	1.8800	1.9200	-26.154%	5	1,113	+22.396%
2026-08-18	2.6000	2.6000	2.6000	2.6000	-13.333%	2	1,110	-9.615%
2026-08-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,110	-21.667%
2026-08-12	3.2000	3.2000	3.0000	3.0000	-6.250%	7	1,110	-21.667%
2026-08-11	3.2000	3.2000	3.2000	3.2000	-11.111%	2	1,105	-26.563%
2026-08-04	3.6000	3.6000	3.6000	3.6000	+30.909%	1	1,105	-34.722%
2026-07-30	2.7500	2.7500	2.7500	2.7500	+34.146%	1	1,105	-14.545%
2026-07-29	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1,104	+14.634%
2026-07-28	2.0000	2.0000	2.0000	2.0000	-47.368%	1	1,103	+17.500%
2026-07-17	3.6800	3.8000	3.6800	3.8000	-10.798%	31	1,102	-38.158%
2026-07-16	5.0500	5.0500	4.2600	4.2600	-25.913%	31	1,102	-44.836%
2026-07-15	6.4000	6.4000	5.7500	5.7500	-10.156%	2	1,087	-59.130%
2026-07-14	6.4000	6.4000	6.4000	6.4000	+42.222%	8	1,087	-63.281%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-28.571%	1	1,087	-47.778%
2026-07-01	6.3000	6.3000	6.3000	6.3000	+26.000%	1	1,087	-62.698%
2026-06-29	5.3000	5.4000	5.0000	5.0000	-16.667%	36	1,087	-53.000%
2026-06-25	6.2000	6.4000	6.0000	6.0000	-7.692%	6	1,104	-60.833%
2026-06-24	6.5000	6.6000	6.4000	6.5000	-2.985%	36	1,105	-63.846%
2026-06-23	6.7000	6.7000	6.7000	6.7000	+19.643%	3	1,100	-64.925%
2026-06-16	5.6000	5.6000	5.2000	5.6000	-11.111%	20	1,099	-58.036%
2026-06-12	6.3000	6.3000	6.3000	6.3000	-3.077%	7	1,105	-62.698%
2026-06-11	6.5000	6.5000	6.5000	6.5000	-10.959%	3	1,105	-63.846%
2026-06-10	7.2000	7.3000	7.2000	7.3000	-7.595%	38	1,105	-67.808%
2026-06-09	8.3000	8.3000	7.8100	7.9000	-10.227%	24	1,120	-70.253%
2026-06-08	7.7800	9.0000	7.7800	8.8000	+11.392%	42	1,108	-73.295%
2026-06-05	8.5000	8.5000	7.9000	7.9000	0.000%	15	1,090	-70.253%
2026-06-04	7.9000	7.9000	7.9000	7.9000	-13.187%	1	1,090	-70.253%
2026-06-03	9.1000	9.1000	9.1000	9.1000	+2.247%	8	1,089	-74.176%
2026-06-02	8.9000	8.9000	8.9000	8.9000	-1.111%	1	1,084	-73.596%
2026-06-01	8.9900	9.3000	8.9900	9.0000	+7.143%	227	1,084	-73.889%
2026-05-29	8.3000	8.6000	8.1000	8.4000	+12.000%	13	909	-72.024%
2026-05-28	7.2000	7.5000	7.2000	7.5000	+7.143%	10	901	-68.667%
2026-05-27	7.0000	7.0000	6.6000	7.0000	+0.719%	14	902	-66.429%
2026-05-26	6.0000	7.5000	6.0000	6.9500	+21.930%	57	892	-66.187%
2026-05-22	5.7000	5.7000	5.7000	5.7000	-5.000%	21	885	-58.772%
2026-05-21	5.7000	6.1000	5.7000	6.0000	-1.639%	41	875	-60.833%
2026-05-20	6.3000	6.3000	6.1000	6.1000	+12.963%	40	875	-61.475%
2026-05-19	5.9000	5.9000	5.4000	5.4000	+0.186%	48	856	-56.481%
2026-05-18	5.3000	5.5000	5.2600	5.3900	-5.439%	125	856	-56.401%
2026-05-15	5.7000	5.7000	5.7000	5.7000	0.000%	35	856	-58.772%
2026-05-14	5.7400	6.1000	5.1000	5.7000	0.000%	55	781	-58.772%
2026-05-12	6.8000	6.8000	5.7000	5.7000	-39.362%	10	764	-58.772%
2026-05-08	9.4000	9.4000	9.4000	9.4000	-10.476%	2	764	-75.000%
2026-05-04	10.1000	10.5000	9.9000	10.5000	-7.895%	9	762	-77.619%
2026-05-01	11.4000	11.5000	11.2000	11.4000	-8.800%	108	752	-79.386%
2026-04-30	11.6000	12.5000	11.6000	12.5000	+3.306%	15	752	-81.200%
2026-04-29	12.4000	12.5000	12.0000	12.1000	-9.701%	8	741	-80.579%
2026-04-27	12.4000	13.4000	12.3000	13.4000	+20.721%	9	739	-82.463%
2026-04-23	11.1000	11.1000	11.1000	11.1000	-11.413%	4	735	-78.829%
2026-04-22	12.6000	12.6000	12.5300	12.5300	-24.970%	20	731	-81.245%
2026-04-16	16.7000	16.7000	16.7000	16.7000	+9.868%	2	711	-85.928%
2026-04-14	15.2000	15.2000	15.2000	15.2000	+1.266%	1	710	-84.539%
2026-04-09	15.0100	15.0100	15.0100	15.0100	-6.188%	1	709	-84.344%
2026-04-08	17.0000	17.0000	16.0000	16.0000	-1.840%	450	709	-85.313%
2026-04-07	16.3000	16.3000	16.3000	16.3000	+13.986%	1	298	-85.583%
2026-03-26	14.3000	14.3000	14.3000	14.3000	-3.769%	1	297	-83.566%
2026-03-19	14.8600	14.8600	14.8600	14.8600	+21.803%	6	296	-84.186%
2026-03-10	12.0000	12.2800	12.0000	12.2000	+63.758%	300	296	-80.738%
2026-02-27	7.5000	7.5000	7.4500	7.4500	-1.974%	54	150	-68.456%
2026-02-23	7.6000	7.6000	7.6000	7.6000	-3.308%	4	121	-69.079%
2026-02-12	7.8600	7.8600	7.8600	7.8600	-6.872%	4	121	-70.102%
2026-02-06	8.4400	8.4400	8.4400	8.4400	-21.269%	2	121	-72.156%
2026-01-16	11.0100	11.0100	10.7200	10.7200	-2.545%	2	120	-78.078%
2026-01-15	11.0000	11.0000	11.0000	11.0000	-37.606%	2	120	-78.636%
2026-01-07	17.5600	17.6300	17.5600	17.6300	+17.533%	2	119	-86.670%
2025-12-24	15.2000	15.2000	15.0000	15.0000	-38.093%	6	116	-84.333%
2025-10-30	24.1800	24.2500	24.1800	24.2300	+9.292%	69	116	-90.301%
2025-10-29	22.1700	22.1700	22.1700	22.1700	+8.146%	22	150	-89.400%
2025-10-22	20.5000	20.5000	20.5000	20.5000	+7.895%	1	128	-88.537%
2025-10-21	19.0000	19.0000	19.0000	19.0000	+10.145%	47	129	-87.632%
2025-09-19	17.2500	17.2500	17.2500	17.2500	+6.481%	1	82	-86.377%
2025-08-27	16.2000	16.2000	16.2000	16.2000	+1.250%	49	82	-85.494%
2025-07-23	16.0000	16.0000	16.0000	16.0000	+9.589%	1	35	-85.313%
2025-07-22	14.6000	14.6000	14.6000	14.6000	+29.089%	30	34	-83.904%
2025-07-16	11.5000	11.5000	11.3100	11.3100	-4.958%	2	4	-79.222%
2025-07-09	11.9000	11.9000	11.9000	11.9000	-4.032%	1	5	-80.252%
2025-07-08	12.6100	12.6100	12.4000	12.4000	+7.081%	2	4	-81.048%
2025-07-07	11.5800	11.5800	11.5800	11.5800	-9.248%	1	2	-79.706%
2025-07-02	12.7600	12.7600	12.7600	12.7600	+2.903%	1	2	-81.583%
2025-07-01	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-81.048%