PM261120P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 10 | 877 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 879 | -50.000% |
| 2026-10-12 | 0.0500 | 0.1100 | 0.0500 | 0.1000 | -61.538% | 11 | 885 | -50.000% |
| 2026-10-09 | 0.1000 | 0.2600 | 0.1000 | 0.2600 | +13.043% | 17 | 888 | -80.769% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1 | 889 | -78.261% |
| 2026-10-07 | 0.3000 | 0.4000 | 0.3000 | 0.3500 | -30.000% | 17 | 890 | -85.714% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -16.667% | 2 | 889 | -90.000% |
| 2026-09-29 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +20.000% | 24 | 865 | -91.667% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -24.242% | 7 | 859 | -90.000% |
| 2026-09-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 859 | -92.424% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -48.000% | 1 | 859 | -92.308% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 5 | 854 | -96.000% |
| 2026-09-17 | 1.0200 | 1.0200 | 0.9500 | 1.0000 | -4.762% | 7 | 858 | -95.000% |
| 2026-09-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 6 | 855 | -95.238% |
| 2026-09-14 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -40.120% | 10 | 848 | -95.000% |
| 2026-09-09 | 1.8000 | 1.8000 | 1.6500 | 1.6700 | +7.742% | 10 | 843 | -97.006% |
| 2026-09-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.513% | 5 | 843 | -96.774% |
| 2026-09-04 | 1.7500 | 2.0000 | 1.7200 | 1.9500 | +18.182% | 19 | 842 | -97.436% |
| 2026-09-03 | 1.3500 | 1.6500 | 1.3000 | 1.6500 | +17.857% | 14 | 841 | -96.970% |
| 2026-09-02 | 1.5000 | 1.7200 | 1.4000 | 1.4000 | -11.392% | 79 | 846 | -96.429% |
| 2026-08-31 | 1.3700 | 1.6200 | 1.3700 | 1.5800 | +17.037% | 4 | 846 | -96.835% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 11 | 838 | -96.296% |
| 2026-08-24 | 1.5000 | 1.5500 | 1.4500 | 1.4500 | -19.444% | 5 | 841 | -96.552% |
| 2026-08-21 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +2.857% | 3 | 841 | -97.222% |
| 2026-08-19 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -7.895% | 3 | 840 | -97.143% |
| 2026-08-18 | 2.0000 | 2.0000 | 1.8000 | 1.9000 | -13.636% | 7 | 835 | -97.368% |
| 2026-08-17 | 1.7500 | 2.2000 | 1.7500 | 2.2000 | +10.000% | 4 | 834 | -97.727% |
| 2026-08-14 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -9.091% | 5 | 832 | -97.500% |
| 2026-08-12 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | 0.000% | 10 | 832 | -97.727% |
| 2026-08-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.762% | 1 | 832 | -97.727% |
| 2026-08-10 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +1.316% | 1 | 831 | -97.835% |
| 2026-08-06 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | -2.564% | 2 | 829 | -97.807% |
| 2026-08-03 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +11.429% | 1 | 829 | -97.863% |
| 2026-07-31 | 2.1000 | 2.2000 | 1.8500 | 2.1000 | +37.255% | 32 | 820 | -97.619% |
| 2026-07-28 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | -50.645% | 2 | 820 | -96.732% |
| 2026-07-17 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | -10.145% | 174 | 843 | -98.387% |
| 2026-07-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -32.087% | 14 | 843 | -98.551% |
| 2026-07-15 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +14.673% | 10 | 843 | -99.016% |
| 2026-06-30 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.556% | 1 | 843 | -98.871% |
| 2026-06-26 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -16.667% | 3 | 843 | -98.889% |
| 2026-06-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 5 | 843 | -99.074% |
| 2026-06-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 3 | 844 | -99.057% |
| 2026-06-18 | 5.3000 | 5.3000 | 5.0000 | 5.3000 | +6.000% | 144 | 738 | -99.057% |
| 2026-06-17 | 4.7000 | 5.1000 | 4.7000 | 5.0000 | +4.167% | 169 | 580 | -99.000% |
| 2026-06-16 | 4.6000 | 4.8000 | 4.2000 | 4.8000 | -5.882% | 26 | 561 | -98.958% |
| 2026-06-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 169 | 472 | -99.020% |
| 2026-06-12 | 5.0000 | 5.1000 | 4.9500 | 4.9500 | -4.808% | 14 | 461 | -98.990% |
| 2026-06-11 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -20.000% | 33 | 449 | -99.038% |
| 2026-06-09 | 6.4000 | 6.6000 | 6.4000 | 6.5000 | -8.451% | 48 | 413 | -99.231% |
| 2026-06-08 | 7.1000 | 7.3000 | 6.8000 | 7.1000 | +12.698% | 34 | 391 | -99.296% |
| 2026-06-05 | 6.7200 | 7.2000 | 6.3000 | 6.3000 | -13.699% | 22 | 382 | -99.206% |
| 2026-06-04 | 6.9000 | 7.3000 | 6.8000 | 7.3000 | +5.797% | 9 | 375 | -99.315% |
| 2026-06-03 | 7.0000 | 7.2000 | 6.7000 | 6.9000 | -11.538% | 9 | 371 | -99.275% |
| 2026-06-02 | 7.3000 | 7.9000 | 7.3000 | 7.8000 | +1.299% | 10 | 361 | -99.359% |
| 2026-06-01 | 7.0000 | 7.8000 | 7.0000 | 7.7000 | +14.754% | 9 | 360 | -99.351% |
| 2026-05-29 | 6.8000 | 6.8000 | 6.7100 | 6.7100 | +26.604% | 2 | 359 | -99.255% |
| 2026-05-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +26.190% | 4 | 355 | -99.057% |
| 2026-05-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 4 | 355 | -98.810% |
| 2026-05-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -18.000% | 1 | 354 | -98.780% |
| 2026-05-13 | 4.8000 | 5.3000 | 4.8000 | 5.0000 | +2.041% | 64 | 301 | -99.000% |
| 2026-05-12 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | -18.333% | 58 | 249 | -98.980% |
| 2026-05-11 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -21.053% | 3 | 246 | -99.167% |
| 2026-05-08 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -24.752% | 7 | 243 | -99.342% |
| 2026-04-30 | 10.0000 | 10.1100 | 10.0000 | 10.1000 | +5.208% | 12 | 232 | -99.505% |
| 2026-04-28 | 10.6000 | 10.6000 | 9.6000 | 9.6000 | -5.512% | 9 | 225 | -99.479% |
| 2026-04-24 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -22.972% | 3 | 225 | -99.508% |
| 2026-04-21 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -5.108% | 1 | 223 | -99.621% |
| 2026-04-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +10.317% | 3 | 223 | -99.640% |
| 2026-04-14 | 11.7000 | 12.7000 | 11.7000 | 12.6000 | +5.882% | 158 | 220 | -99.603% |
| 2026-04-09 | 12.2000 | 12.2000 | 11.9000 | 11.9000 | -18.493% | 2 | 81 | -99.580% |
| 2026-04-02 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +24.786% | 2 | 77 | -99.658% |
| 2026-03-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.098% | 1 | 77 | -99.573% |
| 2026-03-11 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +53.266% | 2 | 78 | -99.590% |
| 2026-03-03 | 7.8000 | 7.9600 | 7.8000 | 7.9600 | +23.602% | 20 | 77 | -99.372% |
| 2026-03-02 | 6.5000 | 6.5000 | 6.4400 | 6.4400 | +2.385% | 20 | 67 | -99.224% |
| 2026-02-27 | 6.3500 | 6.3500 | 6.2900 | 6.2900 | -0.945% | 50 | 57 | -99.205% |
| 2026-02-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -22.277% | 4 | 35 | -99.213% |
| 2026-02-02 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -5.000% | 4 | 35 | -99.388% |
| 2026-01-26 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | -8.021% | 3 | 34 | -99.419% |
| 2026-01-15 | 9.5200 | 9.5200 | 9.3500 | 9.3500 | -38.243% | 2 | 33 | -99.465% |
| 2026-01-07 | 14.9700 | 15.1400 | 14.9700 | 15.1400 | +18.281% | 2 | 33 | -99.670% |
| 2026-01-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.587% | 1 | 32 | -99.609% |
| 2025-12-26 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -17.647% | 2 | 32 | -99.603% |
| 2025-12-15 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -22.177% | 11 | 32 | -99.673% |
| 2025-12-05 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | +15.920% | 4 | 21 | -99.746% |
| 2025-11-14 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -2.529% | 1 | 21 | -99.705% |
| 2025-11-13 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -11.224% | 7 | 22 | -99.713% |
| 2025-11-06 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -13.504% | 1 | 15 | -99.745% |
| 2025-10-31 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +28.750% | 1 | 15 | -99.779% |
| 2025-10-22 | 17.6000 | 17.7000 | 17.6000 | 17.6000 | +4.142% | 13 | 14 | -99.716% |
| 2025-10-10 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -11.053% | 1 | 2 | -99.704% |
| 2025-10-03 | 18.4000 | 19.0000 | 18.4000 | 19.0000 | 0.000% | 2 | 2 | -99.737% |