PM261120P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 846 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 847 | -10.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 847 | -18.182% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.0500 | 0.0700 | -76.667% | 10 | 856 | +28.571% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 856 | -70.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 2 | 856 | -74.286% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 856 | -78.049% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 855 | -77.500% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 856 | -81.633% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 1 | 856 | -83.636% |
| 2026-09-17 | 0.5500 | 0.8000 | 0.5500 | 0.8000 | +45.455% | 13 | 864 | -88.750% |
| 2026-09-16 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | -21.429% | 10 | 872 | -83.636% |
| 2026-09-15 | 0.6500 | 0.7000 | 0.5000 | 0.7000 | -6.667% | 8 | 878 | -87.143% |
| 2026-09-14 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +15.385% | 17 | 874 | -88.000% |
| 2026-09-11 | 0.6500 | 0.7000 | 0.6000 | 0.6500 | -38.679% | 9 | 883 | -86.154% |
| 2026-09-09 | 1.2200 | 1.2500 | 1.0600 | 1.0600 | -7.826% | 5 | 883 | -91.509% |
| 2026-09-08 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 0.000% | 3 | 880 | -92.174% |
| 2026-09-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 879 | -92.174% |
| 2026-09-03 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | +9.524% | 17 | 871 | -92.174% |
| 2026-09-02 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +10.526% | 5 | 866 | -91.429% |
| 2026-09-01 | 0.9000 | 1.0200 | 0.8500 | 0.9500 | -1.042% | 31 | 873 | -90.526% |
| 2026-08-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 8 | 873 | -90.625% |
| 2026-08-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -15.652% | 8 | 873 | -90.722% |
| 2026-08-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 2 | 875 | -92.174% |
| 2026-08-20 | 1.1000 | 1.1000 | 1.0300 | 1.0700 | -14.400% | 9 | 876 | -91.589% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -13.793% | 3 | 879 | -92.800% |
| 2026-08-18 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | +6.618% | 5 | 882 | -93.793% |
| 2026-08-17 | 1.2000 | 1.3600 | 1.2000 | 1.3600 | +12.397% | 5 | 885 | -93.382% |
| 2026-08-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -13.571% | 1 | 885 | -92.562% |
| 2026-08-13 | 1.3000 | 1.4000 | 1.2500 | 1.4000 | -24.324% | 5 | 889 | -93.571% |
| 2026-08-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 1 | 890 | -95.135% |
| 2026-08-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 889 | -95.000% |
| 2026-08-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 2 | 889 | -95.135% |
| 2026-08-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 2 | 891 | -95.135% |
| 2026-08-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 7 | 893 | -95.500% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 2 | 895 | -94.375% |
| 2026-07-31 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | -2.367% | 3 | 897 | -94.545% |
| 2026-07-30 | 2.0500 | 2.0500 | 1.6900 | 1.6900 | +35.200% | 30 | 867 | -94.675% |
| 2026-07-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +26.263% | 9 | 868 | -92.800% |
| 2026-07-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -54.587% | 1 | 868 | -90.909% |
| 2026-07-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 1 | 868 | -95.872% |
| 2026-07-17 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -18.519% | 3 | 870 | -95.909% |
| 2026-07-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -28.947% | 1 | 870 | -96.667% |
| 2026-07-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 875 | -97.632% |
| 2026-07-14 | 3.6700 | 3.8100 | 3.5000 | 3.7000 | +8.824% | 87 | 812 | -97.568% |
| 2026-07-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +14.865% | 1 | 813 | -97.353% |
| 2026-07-06 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | -11.642% | 3 | 813 | -96.959% |
| 2026-06-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.616% | 2 | 813 | -97.313% |
| 2026-06-29 | 3.4000 | 3.4400 | 3.3000 | 3.4400 | -18.095% | 112 | 760 | -97.384% |
| 2026-06-24 | 4.2000 | 4.3000 | 4.2000 | 4.2000 | +2.439% | 7 | 755 | -97.857% |
| 2026-06-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.692% | 1 | 755 | -97.805% |
| 2026-06-22 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +29.714% | 1 | 755 | -98.018% |
| 2026-06-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 1 | 755 | -97.429% |
| 2026-06-11 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -12.245% | 28 | 755 | -97.907% |
| 2026-06-10 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -2.000% | 14 | 743 | -98.163% |
| 2026-06-09 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -15.254% | 66 | 699 | -98.200% |
| 2026-06-08 | 5.7000 | 6.0000 | 5.5000 | 5.9000 | +7.273% | 42 | 672 | -98.475% |
| 2026-06-05 | 5.7000 | 5.7000 | 5.0000 | 5.5000 | -9.836% | 30 | 651 | -98.364% |
| 2026-06-02 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -1.613% | 9 | 643 | -98.525% |
| 2026-06-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 1 | 643 | -98.548% |
| 2026-05-29 | 5.2000 | 5.7000 | 5.2000 | 5.4000 | +20.000% | 42 | 620 | -98.333% |
| 2026-05-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 1 | 619 | -98.000% |
| 2026-05-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +40.000% | 2 | 617 | -98.163% |
| 2026-05-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.634% | 1 | 617 | -97.429% |
| 2026-05-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 1 | 617 | -97.805% |
| 2026-05-11 | 5.3000 | 5.3000 | 4.9000 | 4.9000 | -26.866% | 9 | 608 | -98.163% |
| 2026-05-08 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | -1.471% | 10 | 598 | -98.657% |
| 2026-05-07 | 6.8000 | 6.8000 | 6.7000 | 6.8000 | 0.000% | 9 | 589 | -98.676% |
| 2026-05-06 | 7.0000 | 7.0000 | 6.6000 | 6.8000 | -5.556% | 10 | 579 | -98.676% |
| 2026-05-05 | 7.6000 | 7.7000 | 7.2000 | 7.2000 | -12.833% | 317 | 264 | -98.750% |
| 2026-04-30 | 8.4800 | 8.8000 | 7.9000 | 8.2600 | -7.191% | 126 | 185 | -98.910% |
| 2026-04-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.338% | 4 | 181 | -98.989% |
| 2026-04-27 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -0.337% | 2 | 181 | -98.985% |
| 2026-04-24 | 7.8000 | 9.0000 | 7.8000 | 8.9000 | +15.584% | 19 | 181 | -98.989% |
| 2026-04-23 | 7.5000 | 7.7000 | 7.1000 | 7.7000 | -28.037% | 48 | 172 | -98.831% |
| 2026-04-17 | 12.0000 | 12.0000 | 10.7000 | 10.7000 | +1.905% | 16 | 129 | -99.159% |
| 2026-04-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.941% | 2 | 133 | -99.143% |
| 2026-03-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +6.250% | 1 | 133 | -99.118% |
| 2026-03-09 | 9.2000 | 9.6000 | 9.2000 | 9.6000 | -4.000% | 24 | 132 | -99.063% |
| 2026-03-06 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +39.860% | 6 | 118 | -99.100% |
| 2026-03-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +35.674% | 1 | 118 | -98.741% |
| 2026-03-02 | 5.4000 | 5.4400 | 5.2600 | 5.2700 | -16.349% | 40 | 118 | -98.292% |
| 2026-02-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.778% | 1 | 106 | -98.571% |
| 2026-02-09 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -0.308% | 1 | 106 | -98.611% |
| 2026-02-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 4 | 106 | -98.615% |
| 2026-01-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.658% | 4 | 102 | -98.696% |
| 2026-01-15 | 8.0400 | 8.0400 | 7.6900 | 7.9000 | -27.189% | 8 | 100 | -98.861% |
| 2025-12-31 | 10.5000 | 10.8500 | 10.5000 | 10.8500 | -15.234% | 2 | 100 | -99.171% |
| 2025-12-15 | 13.0000 | 13.1000 | 12.8000 | 12.8000 | -17.419% | 14 | 100 | -99.297% |
| 2025-12-03 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | +4.027% | 3 | 86 | -99.419% |
| 2025-12-02 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +3.472% | 2 | 83 | -99.396% |
| 2025-12-01 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | +1.408% | 2 | 82 | -99.375% |
| 2025-11-28 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | 0.000% | 3 | 80 | -99.366% |
| 2025-11-26 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -5.333% | 3 | 74 | -99.366% |
| 2025-11-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.407% | 2 | 74 | -99.400% |
| 2025-11-24 | 16.1000 | 16.2000 | 16.1000 | 16.2000 | +11.724% | 2 | 72 | -99.444% |
| 2025-11-21 | 14.7000 | 14.7000 | 14.5000 | 14.5000 | -2.685% | 3 | 70 | -99.379% |
| 2025-11-20 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.614% | 2 | 67 | -99.396% |
| 2025-11-19 | 15.2000 | 15.3000 | 15.2000 | 15.3000 | +6.993% | 3 | 65 | -99.412% |
| 2025-11-18 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -8.917% | 2 | 62 | -99.371% |
| 2025-11-17 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 1 | 60 | -99.427% |
| 2025-11-14 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +4.667% | 1 | 59 | -99.427% |
| 2025-11-13 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | +3.448% | 2 | 58 | -99.400% |
| 2025-11-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.685% | 13 | 56 | -99.379% |
| 2025-11-11 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -9.429% | 6 | 37 | -99.384% |
| 2025-11-10 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -5.176% | 3 | 37 | -99.442% |
| 2025-11-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -18.151% | 5 | 37 | -99.471% |
| 2025-11-03 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +14.435% | 1 | 36 | -99.567% |
| 2025-10-30 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +12.037% | 3 | 36 | -99.504% |
| 2025-10-28 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +8.144% | 1 | 36 | -99.444% |
| 2025-10-27 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +9.343% | 1 | 36 | -99.399% |
| 2025-10-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -8.361% | 1 | 36 | -99.343% |
| 2025-10-22 | 15.3000 | 15.3000 | 14.9500 | 14.9500 | +6.633% | 15 | 36 | -99.398% |
| 2025-10-01 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +7.023% | 1 | 26 | -99.358% |
| 2025-09-19 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +6.939% | 1 | 26 | -99.313% |
| 2025-09-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +22.500% | 1 | 25 | -99.265% |
| 2025-08-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.457% | 1 | 24 | -99.100% |
| 2025-08-14 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +1.037% | 1 | 24 | -99.230% |
| 2025-08-06 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -19.091% | 1 | 23 | -99.222% |
| 2025-07-28 | 14.3000 | 14.5000 | 14.3000 | 14.3000 | +16.735% | 21 | 23 | -99.371% |
| 2025-07-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +11.770% | 1 | 3 | -99.265% |
| 2025-07-22 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +18.486% | 1 | 2 | -99.179% |
| 2025-07-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 1 | -99.027% |