Dark

PM20261120P150
PM Nov 20 2026 150.00 Put (PM261120P00150000)
option OPRA

EOD

Aug 21, 2026

1.15+7.477%(+0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1500	1.1500	1.1500	1.1500	+7.477%	2	873	0.000%
2026-08-20	1.1000	1.1000	1.0300	1.0700	-14.400%	9	875	+7.477%
2026-08-19	1.3000	1.3000	1.2500	1.2500	-13.793%	3	876	-8.000%
2026-08-18	1.2500	1.4500	1.2500	1.4500	+6.618%	5	879	-20.690%
2026-08-17	1.2000	1.3600	1.2000	1.3600	+12.397%	5	882	-15.441%
2026-08-14	1.2100	1.2100	1.2100	1.2100	-13.571%	1	885	-4.959%
2026-08-13	1.3000	1.4000	1.2500	1.4000	-24.324%	5	885	-17.857%
2026-08-11	1.8500	1.8500	1.8500	1.8500	+2.778%	1	889	-37.838%
2026-08-07	1.8000	1.8000	1.8000	1.8000	-2.703%	1	890	-36.111%
2026-08-06	1.8500	1.8500	1.8500	1.8500	0.000%	2	889	-37.838%
2026-08-05	1.8500	1.8500	1.8500	1.8500	-7.500%	2	889	-37.838%
2026-08-04	2.0000	2.0000	2.0000	2.0000	+25.000%	7	891	-42.500%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-3.030%	2	893	-28.125%
2026-07-31	1.7400	1.7400	1.6500	1.6500	-2.367%	3	895	-30.303%
2026-07-30	2.0500	2.0500	1.6900	1.6900	+35.200%	30	897	-31.953%
2026-07-29	1.2500	1.2500	1.2500	1.2500	+26.263%	9	867	-8.000%
2026-07-28	0.9900	0.9900	0.9900	0.9900	-54.587%	1	868	+16.162%
2026-07-22	2.1800	2.1800	2.1800	2.1800	-0.909%	1	868	-47.248%
2026-07-17	2.1500	2.2000	2.1500	2.2000	-18.519%	3	868	-47.727%
2026-07-16	2.7000	2.7000	2.7000	2.7000	-28.947%	1	870	-57.407%
2026-07-15	3.8000	3.8000	3.8000	3.8000	+2.703%	1	870	-69.737%
2026-07-14	3.6700	3.8100	3.5000	3.7000	+8.824%	87	875	-68.919%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+14.865%	1	812	-66.176%
2026-07-06	2.9700	2.9700	2.9600	2.9600	-11.642%	3	813	-61.149%
2026-06-30	3.3500	3.3500	3.3500	3.3500	-2.616%	2	813	-65.672%
2026-06-29	3.4000	3.4400	3.3000	3.4400	-18.095%	112	813	-66.570%
2026-06-24	4.2000	4.3000	4.2000	4.2000	+2.439%	7	760	-72.619%
2026-06-23	4.1000	4.1000	4.1000	4.1000	-9.692%	1	755	-71.951%
2026-06-22	4.5400	4.5400	4.5400	4.5400	+29.714%	1	755	-74.670%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-18.605%	1	755	-67.143%
2026-06-11	4.2000	4.3000	4.2000	4.3000	-12.245%	28	755	-73.256%
2026-06-10	4.8000	4.9000	4.8000	4.9000	-2.000%	14	755	-76.531%
2026-06-09	5.3000	5.3000	5.0000	5.0000	-15.254%	66	743	-77.000%
2026-06-08	5.7000	6.0000	5.5000	5.9000	+7.273%	42	699	-80.508%
2026-06-05	5.7000	5.7000	5.0000	5.5000	-9.836%	30	672	-79.091%
2026-06-02	6.2000	6.2000	6.1000	6.1000	-1.613%	9	651	-81.148%
2026-06-01	6.2000	6.2000	6.2000	6.2000	+14.815%	1	643	-81.452%
2026-05-29	5.2000	5.7000	5.2000	5.4000	+20.000%	42	643	-78.704%
2026-05-28	4.5000	4.5000	4.5000	4.5000	-8.163%	1	620	-74.444%
2026-05-27	4.9000	4.9000	4.9000	4.9000	+40.000%	2	619	-76.531%
2026-05-20	3.5000	3.5000	3.5000	3.5000	-14.634%	1	617	-67.143%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-16.327%	1	617	-71.951%
2026-05-11	5.3000	5.3000	4.9000	4.9000	-26.866%	9	617	-76.531%
2026-05-08	6.4000	6.7000	6.4000	6.7000	-1.471%	10	608	-82.836%
2026-05-07	6.8000	6.8000	6.7000	6.8000	0.000%	9	598	-83.088%
2026-05-06	7.0000	7.0000	6.6000	6.8000	-5.556%	10	589	-83.088%
2026-05-05	7.6000	7.7000	7.2000	7.2000	-12.833%	317	579	-84.028%
2026-04-30	8.4800	8.8000	7.9000	8.2600	-7.191%	126	264	-86.077%
2026-04-29	8.9000	8.9000	8.9000	8.9000	+0.338%	4	185	-87.079%
2026-04-27	8.8700	8.8700	8.8700	8.8700	-0.337%	2	181	-87.035%
2026-04-24	7.8000	9.0000	7.8000	8.9000	+15.584%	19	181	-87.079%
2026-04-23	7.5000	7.7000	7.1000	7.7000	-28.037%	48	172	-85.065%
2026-04-17	12.0000	12.0000	10.7000	10.7000	+1.905%	16	129	-89.252%
2026-04-07	10.5000	10.5000	10.5000	10.5000	+2.941%	2	133	-89.048%
2026-03-26	10.2000	10.2000	10.2000	10.2000	+6.250%	1	133	-88.725%
2026-03-09	9.2000	9.6000	9.2000	9.6000	-4.000%	24	132	-88.021%
2026-03-06	9.5000	10.0000	9.5000	10.0000	+39.860%	6	118	-88.500%
2026-03-04	7.1500	7.1500	7.1500	7.1500	+35.674%	1	118	-83.916%
2026-03-02	5.4000	5.4400	5.2600	5.2700	-16.349%	40	118	-78.178%
2026-02-10	6.3000	6.3000	6.3000	6.3000	-2.778%	1	106	-81.746%
2026-02-09	6.4800	6.4800	6.4800	6.4800	-0.308%	1	106	-82.253%
2026-02-05	6.5000	6.5000	6.5000	6.5000	-5.797%	4	106	-82.308%
2026-01-27	6.9000	6.9000	6.9000	6.9000	-12.658%	4	102	-83.333%
2026-01-15	8.0400	8.0400	7.6900	7.9000	-27.189%	8	100	-85.443%
2025-12-31	10.5000	10.8500	10.5000	10.8500	-15.234%	2	100	-89.401%
2025-12-15	13.0000	13.1000	12.8000	12.8000	-17.419%	14	100	-91.016%
2025-12-03	15.7000	15.7000	15.5000	15.5000	+4.027%	3	86	-92.581%
2025-12-02	14.9000	14.9000	14.9000	14.9000	+3.472%	2	83	-92.282%
2025-12-01	14.5000	14.5000	14.4000	14.4000	+1.408%	2	82	-92.014%
2025-11-28	14.3000	14.3000	14.2000	14.2000	0.000%	3	80	-91.901%
2025-11-26	14.3000	14.3000	14.2000	14.2000	-5.333%	3	74	-91.901%
2025-11-25	15.0000	15.0000	15.0000	15.0000	-7.407%	2	74	-92.333%
2025-11-24	16.1000	16.2000	16.1000	16.2000	+11.724%	2	72	-92.901%
2025-11-21	14.7000	14.7000	14.5000	14.5000	-2.685%	3	70	-92.069%
2025-11-20	14.9000	14.9000	14.9000	14.9000	-2.614%	2	67	-92.282%
2025-11-19	15.2000	15.3000	15.2000	15.3000	+6.993%	3	65	-92.484%
2025-11-18	14.3000	14.3000	14.3000	14.3000	-8.917%	2	62	-91.958%
2025-11-17	15.7000	15.7000	15.7000	15.7000	0.000%	1	60	-92.675%
2025-11-14	15.7000	15.7000	15.7000	15.7000	+4.667%	1	59	-92.675%
2025-11-13	15.1000	15.1000	15.0000	15.0000	+3.448%	2	58	-92.333%
2025-11-12	14.5000	14.5000	14.5000	14.5000	-0.685%	13	56	-92.069%
2025-11-11	14.6000	14.6000	14.6000	14.6000	-9.429%	6	37	-92.123%
2025-11-10	16.1200	16.1200	16.1200	16.1200	-5.176%	3	37	-92.866%
2025-11-06	17.0000	17.0000	17.0000	17.0000	-18.151%	5	37	-93.235%
2025-11-03	20.7700	20.7700	20.7700	20.7700	+14.435%	1	36	-94.463%
2025-10-30	18.1500	18.1500	18.1500	18.1500	+12.037%	3	36	-93.664%
2025-10-28	16.2000	16.2000	16.2000	16.2000	+8.144%	1	36	-92.901%
2025-10-27	14.9800	14.9800	14.9800	14.9800	+9.343%	1	36	-92.323%
2025-10-23	13.7000	13.7000	13.7000	13.7000	-8.361%	1	36	-91.606%
2025-10-22	15.3000	15.3000	14.9500	14.9500	+6.633%	15	36	-92.308%
2025-10-01	14.0200	14.0200	14.0200	14.0200	+7.023%	1	26	-91.797%
2025-09-19	13.1000	13.1000	13.1000	13.1000	+6.939%	1	26	-91.221%
2025-09-03	12.2500	12.2500	12.2500	12.2500	+22.500%	1	25	-90.612%
2025-08-20	10.0000	10.0000	10.0000	10.0000	-14.457%	1	24	-88.500%
2025-08-14	11.6900	11.6900	11.6900	11.6900	+1.037%	1	24	-90.163%
2025-08-06	11.5700	11.5700	11.5700	11.5700	-19.091%	1	23	-90.061%
2025-07-28	14.3000	14.5000	14.3000	14.3000	+16.735%	21	23	-91.958%
2025-07-23	12.2500	12.2500	12.2500	12.2500	+11.770%	1	3	-90.612%
2025-07-22	10.9600	10.9600	10.9600	10.9600	+18.486%	1	2	-89.507%
2025-07-08	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-87.568%