Dark

PM20261120P145
PM Nov 20 2026 145.00 Put (PM261120P00145000)
option OPRA

EOD

Aug 21, 2026

1.00-9.091%(-0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9500	1.0000	0.9500	1.0000	-9.091%	4	776	0.000%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-4.348%	2	776	-9.091%
2026-08-17	0.9500	1.1500	0.9500	1.1500	+21.053%	8	775	-13.043%
2026-08-14	0.9500	0.9500	0.9500	0.9500	-24.000%	1	772	+5.263%
2026-08-12	1.2500	1.2500	1.2500	1.2500	-8.088%	1	773	-20.000%
2026-08-10	1.3600	1.3600	1.3600	1.3600	-9.934%	1	774	-26.471%
2026-08-07	1.5100	1.5100	1.5100	1.5100	+25.833%	1	774	-33.775%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+9.091%	1	773	-16.667%
2026-07-30	1.2000	1.2000	1.1000	1.1000	+22.222%	2	774	-9.091%
2026-07-29	0.9000	0.9000	0.9000	0.9000	+28.571%	2	774	+11.111%
2026-07-28	1.0000	1.0000	0.7000	0.7000	-41.667%	4	774	+42.857%
2026-07-24	1.2000	1.2000	1.2000	1.2000	-20.000%	1	777	-16.667%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-9.091%	3	777	-33.333%
2026-07-20	1.6500	1.6500	1.6500	1.6500	-19.512%	2	777	-39.394%
2026-07-08	2.1000	2.2500	1.9500	2.0500	-23.792%	125	779	-51.220%
2026-06-26	2.6900	2.6900	2.6900	2.6900	-17.231%	10	703	-62.825%
2026-06-24	3.2500	3.2500	3.2500	3.2500	-18.750%	10	698	-69.231%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+19.403%	1	698	-75.000%
2026-06-17	3.1000	3.4500	3.1000	3.3500	-22.093%	7	697	-70.149%
2026-06-09	4.3000	4.3000	4.0000	4.3000	-5.495%	41	697	-76.744%
2026-06-08	4.7000	4.8000	4.5500	4.5500	-5.208%	34	662	-78.022%
2026-06-03	4.3000	4.8000	4.3000	4.8000	+3.226%	25	628	-79.167%
2026-06-01	4.6800	4.6800	4.6500	4.6500	+22.368%	20	605	-78.495%
2026-05-27	3.9000	4.0000	3.8000	3.8000	+15.152%	367	622	-73.684%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+10.000%	3	383	-69.697%
2026-05-18	3.0000	3.0000	3.0000	3.0000	-11.765%	20	383	-66.667%
2026-05-13	3.6000	3.6000	3.4000	3.4000	+3.030%	33	363	-70.588%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-37.736%	1	345	-69.697%
2026-05-06	5.3000	5.3000	5.3000	5.3000	-13.115%	2	345	-81.132%
2026-05-05	6.0000	6.1000	6.0000	6.1000	+1.667%	11	345	-83.607%
2026-05-04	5.5000	6.0000	5.5000	6.0000	-7.692%	8	345	-83.333%
2026-05-01	6.4000	6.5000	6.3000	6.5000	-5.797%	8	330	-84.615%
2026-04-30	6.7000	7.0000	6.6000	6.9000	-5.479%	10	330	-85.507%
2026-04-29	6.8000	7.3000	6.8000	7.3000	+1.389%	22	320	-86.301%
2026-04-28	7.2000	7.2000	7.2000	7.2000	-8.861%	10	320	-86.111%
2026-04-27	7.2000	7.9000	7.1000	7.9000	+23.438%	10	310	-87.342%
2026-04-23	6.6600	6.6600	6.4000	6.4000	-14.667%	2	307	-84.375%
2026-04-22	8.0000	8.0000	7.5000	7.5000	-13.793%	6	307	-86.667%
2026-04-20	8.8000	8.8000	8.7000	8.7000	-6.452%	2	306	-88.506%
2026-04-17	9.3000	9.3000	9.3000	9.3000	-7.000%	1	308	-89.247%
2026-04-16	10.1000	10.1000	10.0000	10.0000	+14.943%	42	308	-90.000%
2026-04-13	8.7000	8.7000	8.7000	8.7000	-8.421%	1	267	-88.506%
2026-04-10	9.5000	9.5000	9.5000	9.5000	+10.465%	1	268	-89.474%
2026-04-09	8.6000	8.6000	8.4000	8.6000	+16.216%	9	267	-88.372%
2026-03-13	7.4000	7.4000	7.4000	7.4000	-3.896%	2	258	-86.486%
2026-03-09	7.7000	7.7000	7.7000	7.7000	-6.098%	1	258	-87.013%
2026-03-05	8.2000	8.2000	8.2000	8.2000	+103.474%	1	257	-87.805%
2026-02-26	4.0300	4.0300	4.0300	4.0300	-10.444%	1	257	-75.186%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-2.386%	4	257	-77.778%
2026-02-11	4.6100	4.6100	4.6100	4.6100	-10.485%	1	261	-78.308%
2026-02-09	5.1500	5.1500	5.1500	5.1500	-7.207%	10	261	-80.583%
2026-02-04	5.5000	5.5500	5.5000	5.5500	+11.000%	7	252	-81.982%
2026-02-03	5.4000	5.4500	5.0000	5.0000	-15.541%	381	259	-80.000%
2026-02-02	5.9200	5.9200	5.9200	5.9200	-2.951%	8	54	-83.108%
2026-01-26	6.2000	6.2000	6.1000	6.1000	-6.154%	3	50	-83.607%
2026-01-15	6.6500	6.6500	6.5000	6.5000	-26.304%	2	50	-84.615%
2026-01-09	8.8000	8.8200	8.8000	8.8200	-4.338%	2	50	-88.662%
2025-12-26	9.2200	9.2200	9.2200	9.2200	-12.190%	1	51	-89.154%
2025-12-19	10.5000	10.5000	10.5000	10.5000	-5.405%	1	51	-90.476%
2025-12-15	11.1000	11.1000	11.1000	11.1000	-23.448%	5	51	-90.991%
2025-12-10	14.6000	14.6000	14.5000	14.5000	+0.694%	2	53	-93.103%
2025-12-09	14.4000	14.4000	14.4000	14.4000	-4.636%	2	52	-93.056%
2025-12-08	15.1000	15.1000	15.1000	15.1000	+2.721%	1	50	-93.377%
2025-12-05	14.7000	14.7000	14.7000	14.7000	0.000%	2	49	-93.197%
2025-12-04	14.7000	14.7000	14.7000	14.7000	+23.529%	1	47	-93.197%
2025-12-01	11.9000	11.9000	11.9000	11.9000	0.000%	3	46	-91.597%
2025-11-26	11.9000	11.9000	11.9000	11.9000	-7.031%	2	43	-91.597%
2025-11-25	12.9000	12.9000	12.8000	12.8000	+1.668%	4	43	-92.188%
2025-11-13	12.9000	12.9000	12.5900	12.5900	-7.426%	11	39	-92.057%
2025-11-10	13.6000	13.6000	13.6000	13.6000	-6.849%	2	30	-92.647%
2025-11-07	14.6000	14.6000	14.6000	14.6000	-1.351%	2	28	-93.151%
2025-11-06	14.8000	14.8000	14.8000	14.8000	-12.426%	1	26	-93.243%
2025-10-31	16.9000	16.9000	16.9000	16.9000	+6.289%	3	25	-94.083%
2025-10-30	15.8000	15.9000	15.8000	15.9000	+1.274%	4	22	-93.711%
2025-10-29	15.1000	15.7000	15.0000	15.7000	+19.847%	10	21	-93.631%
2025-10-22	13.1000	13.1000	13.1000	13.1000	+9.899%	6	12	-92.366%
2025-10-01	12.0400	12.0400	11.9200	11.9200	+3.652%	2	8	-91.611%
2025-09-18	11.5000	11.5000	11.5000	11.5000	+38.554%	1	7	-91.304%
2025-08-20	8.3000	8.3000	8.3000	8.3000	-17.083%	1	6	-87.952%
2025-08-14	10.0100	10.0100	10.0100	10.0100	+10.000%	1	7	-90.010%
2025-07-22	9.1000	9.1000	9.1000	9.1000	+20.211%	1	7	-89.011%
2025-07-17	7.5800	7.5800	7.5700	7.5700	-6.428%	4	6	-86.790%
2025-07-09	8.0900	8.0900	8.0900	8.0900	+1.125%	1	2	-87.639%
2025-07-08	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-87.500%