PM261120P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 13 | 1,229 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -72.222% | 671 | 813 | 0.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -50.000% | 2 | 813 | -72.222% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 814 | -86.111% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -25.581% | 8 | 806 | -84.375% |
| 2026-09-21 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | -21.818% | 37 | 789 | -88.372% |
| 2026-09-17 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.000% | 4 | 789 | -90.909% |
| 2026-09-10 | 0.6000 | 0.7500 | 0.5000 | 0.5500 | -35.294% | 18 | 793 | -90.909% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.7500 | 0.8500 | +6.250% | 46 | 810 | -94.118% |
| 2026-09-08 | 0.7500 | 0.8000 | 0.6500 | 0.8000 | -5.882% | 9 | 814 | -93.750% |
| 2026-09-04 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +18.056% | 6 | 817 | -94.118% |
| 2026-09-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 1 | 818 | -93.056% |
| 2026-09-02 | 0.8000 | 0.8100 | 0.6500 | 0.6500 | -13.333% | 219 | 780 | -92.308% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 0.000% | 7 | 778 | -93.333% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 2 | 778 | -93.333% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 778 | -92.308% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 2 | 776 | -92.857% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 776 | -93.750% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 2 | 776 | -93.750% |
| 2026-08-21 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -9.091% | 4 | 776 | -95.000% |
| 2026-08-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 2 | 775 | -95.455% |
| 2026-08-17 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | +21.053% | 8 | 772 | -95.652% |
| 2026-08-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 1 | 773 | -94.737% |
| 2026-08-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.088% | 1 | 774 | -96.000% |
| 2026-08-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.934% | 1 | 774 | -96.324% |
| 2026-08-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +25.833% | 1 | 773 | -96.689% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 774 | -95.833% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | +22.222% | 2 | 774 | -95.455% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 2 | 774 | -94.444% |
| 2026-07-28 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -41.667% | 4 | 777 | -92.857% |
| 2026-07-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 777 | -95.833% |
| 2026-07-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 3 | 777 | -96.667% |
| 2026-07-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.512% | 2 | 779 | -96.970% |
| 2026-07-08 | 2.1000 | 2.2500 | 1.9500 | 2.0500 | -23.792% | 125 | 703 | -97.561% |
| 2026-06-26 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -17.231% | 10 | 698 | -98.141% |
| 2026-06-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -18.750% | 10 | 698 | -98.462% |
| 2026-06-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +19.403% | 1 | 697 | -98.750% |
| 2026-06-17 | 3.1000 | 3.4500 | 3.1000 | 3.3500 | -22.093% | 7 | 697 | -98.507% |
| 2026-06-09 | 4.3000 | 4.3000 | 4.0000 | 4.3000 | -5.495% | 41 | 662 | -98.837% |
| 2026-06-08 | 4.7000 | 4.8000 | 4.5500 | 4.5500 | -5.208% | 34 | 628 | -98.901% |
| 2026-06-03 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | +3.226% | 25 | 605 | -98.958% |
| 2026-06-01 | 4.6800 | 4.6800 | 4.6500 | 4.6500 | +22.368% | 20 | 622 | -98.925% |
| 2026-05-27 | 3.9000 | 4.0000 | 3.8000 | 3.8000 | +15.152% | 367 | 383 | -98.684% |
| 2026-05-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 3 | 383 | -98.485% |
| 2026-05-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 20 | 363 | -98.333% |
| 2026-05-13 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | +3.030% | 33 | 345 | -98.529% |
| 2026-05-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -37.736% | 1 | 345 | -98.485% |
| 2026-05-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.115% | 2 | 345 | -99.057% |
| 2026-05-05 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +1.667% | 11 | 345 | -99.180% |
| 2026-05-04 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | -7.692% | 8 | 337 | -99.167% |
| 2026-05-01 | 6.4000 | 6.5000 | 6.3000 | 6.5000 | -5.797% | 8 | 330 | -99.231% |
| 2026-04-30 | 6.7000 | 7.0000 | 6.6000 | 6.9000 | -5.479% | 10 | 320 | -99.275% |
| 2026-04-29 | 6.8000 | 7.3000 | 6.8000 | 7.3000 | +1.389% | 22 | 320 | -99.315% |
| 2026-04-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.861% | 10 | 310 | -99.306% |
| 2026-04-27 | 7.2000 | 7.9000 | 7.1000 | 7.9000 | +23.438% | 10 | 307 | -99.367% |
| 2026-04-23 | 6.6600 | 6.6600 | 6.4000 | 6.4000 | -14.667% | 2 | 307 | -99.219% |
| 2026-04-22 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -13.793% | 6 | 307 | -99.333% |
| 2026-04-20 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -6.452% | 2 | 306 | -99.425% |
| 2026-04-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 1 | 308 | -99.462% |
| 2026-04-16 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +14.943% | 42 | 308 | -99.500% |
| 2026-04-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 1 | 267 | -99.425% |
| 2026-04-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +10.465% | 1 | 268 | -99.474% |
| 2026-04-09 | 8.6000 | 8.6000 | 8.4000 | 8.6000 | +16.216% | 9 | 267 | -99.419% |
| 2026-03-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.896% | 2 | 258 | -99.324% |
| 2026-03-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.098% | 1 | 258 | -99.351% |
| 2026-03-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +103.474% | 1 | 257 | -99.390% |
| 2026-02-26 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -10.444% | 1 | 257 | -98.759% |
| 2026-02-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.386% | 4 | 257 | -98.889% |
| 2026-02-11 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -10.485% | 1 | 261 | -98.915% |
| 2026-02-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.207% | 10 | 261 | -99.029% |
| 2026-02-04 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +11.000% | 7 | 252 | -99.099% |
| 2026-02-03 | 5.4000 | 5.4500 | 5.0000 | 5.0000 | -15.541% | 381 | 259 | -99.000% |
| 2026-02-02 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -2.951% | 8 | 54 | -99.155% |
| 2026-01-26 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -6.154% | 3 | 50 | -99.180% |
| 2026-01-15 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -26.304% | 2 | 50 | -99.231% |
| 2026-01-09 | 8.8000 | 8.8200 | 8.8000 | 8.8200 | -4.338% | 2 | 50 | -99.433% |
| 2025-12-26 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -12.190% | 1 | 51 | -99.458% |
| 2025-12-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.405% | 1 | 51 | -99.524% |
| 2025-12-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -23.448% | 5 | 51 | -99.550% |
| 2025-12-10 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | +0.694% | 2 | 53 | -99.655% |
| 2025-12-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.636% | 2 | 52 | -99.653% |
| 2025-12-08 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +2.721% | 1 | 50 | -99.669% |
| 2025-12-05 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 2 | 49 | -99.660% |
| 2025-12-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +23.529% | 1 | 47 | -99.660% |
| 2025-12-01 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 3 | 46 | -99.580% |
| 2025-11-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.031% | 2 | 43 | -99.580% |
| 2025-11-25 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | +1.668% | 4 | 43 | -99.609% |
| 2025-11-13 | 12.9000 | 12.9000 | 12.5900 | 12.5900 | -7.426% | 11 | 39 | -99.603% |
| 2025-11-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.849% | 2 | 30 | -99.632% |
| 2025-11-07 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.351% | 2 | 28 | -99.658% |
| 2025-11-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -12.426% | 1 | 26 | -99.662% |
| 2025-10-31 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +6.289% | 3 | 25 | -99.704% |
| 2025-10-30 | 15.8000 | 15.9000 | 15.8000 | 15.9000 | +1.274% | 4 | 22 | -99.686% |
| 2025-10-29 | 15.1000 | 15.7000 | 15.0000 | 15.7000 | +19.847% | 10 | 21 | -99.682% |
| 2025-10-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +9.899% | 6 | 12 | -99.618% |
| 2025-10-01 | 12.0400 | 12.0400 | 11.9200 | 11.9200 | +3.652% | 2 | 8 | -99.581% |
| 2025-09-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +38.554% | 1 | 7 | -99.565% |
| 2025-08-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -17.083% | 1 | 6 | -99.398% |
| 2025-08-14 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +10.000% | 1 | 7 | -99.500% |
| 2025-07-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +20.211% | 1 | 7 | -99.451% |
| 2025-07-17 | 7.5800 | 7.5800 | 7.5700 | 7.5700 | -6.428% | 4 | 6 | -99.339% |
| 2025-07-09 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +1.125% | 1 | 2 | -99.382% |
| 2025-07-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | -99.375% |