PM261120P00140000
PM Nov 20 2026 140.00 Put
optionOPRA
EODOct 19, 2026
0.20USD+100.000%(+0.10)13Vol345OI
PM261120P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | +100.000% | 13 | 354 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 355 | +100.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 356 | +17.647% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -55.000% | 6 | 356 | +11.111% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 356 | -50.000% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 357 | -42.857% |
| 2026-09-09 | 0.7000 | 0.7200 | 0.5500 | 0.5500 | -8.333% | 8 | 363 | -63.636% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +9.091% | 4 | 362 | -66.667% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 362 | -63.636% |
| 2026-09-03 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -5.660% | 10 | 365 | -60.000% |
| 2026-09-02 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +6.000% | 6 | 362 | -62.264% |
| 2026-08-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 361 | -60.000% |
| 2026-08-26 | 0.3500 | 0.5100 | 0.3500 | 0.5100 | -21.538% | 45 | 327 | -60.784% |
| 2026-08-24 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | -13.333% | 6 | 325 | -69.231% |
| 2026-08-19 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -2.597% | 4 | 324 | -73.333% |
| 2026-08-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +20.313% | 1 | 325 | -74.026% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.6400 | 0.6400 | -39.048% | 5 | 326 | -68.750% |
| 2026-08-10 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 0.000% | 4 | 324 | -80.952% |
| 2026-08-06 | 1.0500 | 1.0600 | 0.9600 | 1.0500 | -19.231% | 48 | 276 | -80.952% |
| 2026-08-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 1 | 275 | -84.615% |
| 2026-08-03 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | +5.263% | 2 | 274 | -80.000% |
| 2026-07-27 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -5.000% | 17 | 274 | -78.947% |
| 2026-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 275 | -80.000% |
| 2026-07-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 2 | 275 | -80.952% |
| 2026-07-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 2 | 275 | -81.818% |
| 2026-07-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.500% | 2 | 277 | -84.000% |
| 2026-07-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 2 | 279 | -90.000% |
| 2026-06-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -39.355% | 1 | 279 | -89.362% |
| 2026-06-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +24.000% | 4 | 279 | -93.548% |
| 2026-06-17 | 2.4000 | 2.5000 | 2.3500 | 2.5000 | +8.696% | 15 | 288 | -92.000% |
| 2026-06-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.857% | 1 | 287 | -91.304% |
| 2026-06-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -26.316% | 3 | 284 | -92.857% |
| 2026-06-01 | 3.6600 | 3.8000 | 3.6600 | 3.8000 | +26.667% | 7 | 282 | -94.737% |
| 2026-05-27 | 3.1000 | 3.2000 | 3.0000 | 3.0000 | -3.226% | 73 | 228 | -93.333% |
| 2026-05-26 | 2.5500 | 3.2000 | 2.5500 | 3.1000 | +21.569% | 13 | 215 | -93.548% |
| 2026-05-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.069% | 12 | 203 | -92.157% |
| 2026-05-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 12 | 192 | -93.103% |
| 2026-05-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 12 | 181 | -92.857% |
| 2026-05-18 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | -21.875% | 11 | 170 | -92.000% |
| 2026-05-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 13 | 157 | -93.750% |
| 2026-05-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 158 | -95.000% |
| 2026-05-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 9 | 149 | -95.556% |
| 2026-05-05 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -9.774% | 4 | 149 | -95.833% |
| 2026-05-01 | 5.0200 | 5.3200 | 4.6000 | 5.3200 | -9.831% | 64 | 105 | -96.241% |
| 2026-04-29 | 5.9000 | 6.0000 | 5.9000 | 5.9000 | +13.462% | 7 | 101 | -96.610% |
| 2026-04-28 | 6.1000 | 6.1000 | 5.2000 | 5.2000 | -5.455% | 32 | 93 | -96.154% |
| 2026-04-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.566% | 10 | 93 | -96.364% |
| 2026-04-23 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -28.039% | 1 | 83 | -96.161% |
| 2026-04-20 | 7.2000 | 7.2700 | 7.2000 | 7.2400 | -13.810% | 34 | 83 | -97.238% |
| 2026-04-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.526% | 1 | 52 | -97.619% |
| 2026-04-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.145% | 1 | 51 | -97.368% |
| 2026-04-13 | 7.2000 | 7.2000 | 6.9000 | 6.9000 | -1.429% | 2 | 50 | -97.101% |
| 2026-04-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 51 | -97.143% |
| 2026-03-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +25.862% | 1 | 50 | -97.260% |
| 2026-03-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.655% | 1 | 49 | -96.552% |
| 2026-03-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +68.155% | 4 | 49 | -96.460% |
| 2026-02-26 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -24.324% | 1 | 49 | -94.048% |
| 2026-02-03 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -31.692% | 3 | 49 | -95.495% |
| 2026-01-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -23.529% | 5 | 46 | -96.923% |
| 2026-01-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -29.167% | 5 | 46 | -97.647% |
| 2025-12-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.092% | 4 | 41 | -98.333% |
| 2025-11-25 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.869% | 1 | 39 | -98.165% |
| 2025-11-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.835% | 1 | 38 | -98.131% |
| 2025-11-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -15.830% | 1 | 37 | -98.165% |
| 2025-11-05 | 13.1000 | 13.1000 | 12.9500 | 12.9500 | -6.835% | 3 | 36 | -98.456% |
| 2025-11-04 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.138% | 1 | 34 | -98.561% |
| 2025-11-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.361% | 2 | 31 | -98.621% |
| 2025-10-31 | 14.8000 | 14.8000 | 14.7000 | 14.7000 | +8.088% | 2 | 31 | -98.639% |
| 2025-10-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +23.412% | 1 | 29 | -98.529% |
| 2025-10-27 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -1.607% | 1 | 27 | -98.185% |
| 2025-10-22 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +6.061% | 3 | 27 | -98.214% |
| 2025-10-20 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +5.075% | 1 | 24 | -98.106% |
| 2025-09-23 | 9.8700 | 10.0700 | 9.8700 | 10.0500 | +37.671% | 23 | 23 | -98.010% |
| 2025-08-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -17.978% | 1 | 1 | -97.260% |
| 2025-07-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 1 | -97.753% |