PM261120P00135000
PM Nov 20 2026 135.00 Put
optionOPRA
InactiveSep 29, 2026
0.34USD+41.667%(+0.10)1Vol577OI
PM261120P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +41.667% | 1 | 577 | 0.000% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 1 | 577 | +41.667% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 576 | -2.857% |
| 2026-09-14 | 0.2300 | 0.3500 | 0.2300 | 0.3500 | +29.630% | 22 | 567 | -2.857% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -54.237% | 10 | 567 | +25.926% |
| 2026-08-31 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 1 | 567 | -42.373% |
| 2026-08-24 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +42.857% | 3 | 565 | -32.000% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -41.667% | 4 | 566 | -2.857% |
| 2026-08-18 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +9.091% | 11 | 569 | -43.333% |
| 2026-08-17 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | -8.333% | 5 | 571 | -38.182% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.077% | 2 | 571 | -43.333% |
| 2026-08-12 | 0.7500 | 0.7800 | 0.7000 | 0.7800 | +4.000% | 4 | 567 | -56.410% |
| 2026-08-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 566 | -54.667% |
| 2026-08-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 4 | 565 | -54.667% |
| 2026-08-04 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +13.333% | 4 | 566 | -60.000% |
| 2026-08-03 | 0.7000 | 0.7500 | 0.6500 | 0.7500 | +5.634% | 4 | 570 | -54.667% |
| 2026-07-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 12 | 564 | -52.113% |
| 2026-07-27 | 0.6200 | 0.6600 | 0.5700 | 0.6600 | -56.000% | 12 | 556 | -48.485% |
| 2026-07-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 11 | 545 | -77.333% |
| 2026-07-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 545 | -80.000% |
| 2026-06-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -23.404% | 3 | 545 | -81.111% |
| 2026-06-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1 | 544 | -85.532% |
| 2026-06-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.439% | 4 | 540 | -85.833% |
| 2026-06-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -12.581% | 1 | 540 | -87.454% |
| 2026-06-08 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | -3.125% | 38 | 504 | -89.032% |
| 2026-05-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +39.130% | 9 | 496 | -89.375% |
| 2026-05-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.738% | 4 | 492 | -85.217% |
| 2026-05-19 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +16.190% | 24 | 468 | -86.066% |
| 2026-05-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.778% | 1 | 468 | -83.810% |
| 2026-05-13 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -11.837% | 1 | 468 | -84.259% |
| 2026-05-12 | 2.2000 | 2.4500 | 2.2000 | 2.4500 | -3.922% | 14 | 454 | -86.122% |
| 2026-05-11 | 2.8300 | 2.8300 | 2.5500 | 2.5500 | -23.193% | 5 | 454 | -86.667% |
| 2026-05-06 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -10.270% | 1 | 453 | -89.759% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -17.778% | 2 | 453 | -90.811% |
| 2026-04-30 | 4.5000 | 4.6000 | 4.3100 | 4.5000 | +2.273% | 301 | 291 | -92.444% |
| 2026-04-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 291 | -92.273% |
| 2026-04-23 | 4.5000 | 4.5000 | 4.0000 | 4.2000 | -14.286% | 230 | 291 | -91.905% |
| 2026-04-22 | 5.4000 | 5.4000 | 4.9000 | 4.9000 | -19.672% | 2 | 164 | -93.061% |
| 2026-04-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 1 | 164 | -94.426% |
| 2026-04-13 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -7.813% | 2 | 164 | -94.237% |
| 2026-04-10 | 6.5000 | 6.7000 | 6.4000 | 6.4000 | +6.667% | 6 | 162 | -94.688% |
| 2026-04-09 | 5.8000 | 6.4000 | 5.8000 | 6.0000 | -17.921% | 132 | 156 | -94.333% |
| 2026-04-01 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +21.833% | 1 | 77 | -95.349% |
| 2026-03-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 8 | 77 | -94.333% |
| 2026-03-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +17.021% | 1 | 79 | -93.818% |
| 2026-03-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +42.424% | 2 | 79 | -92.766% |
| 2026-02-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 2 | 77 | -89.697% |
| 2026-02-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 1 | 79 | -90.556% |
| 2026-02-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -18.660% | 3 | 78 | -90.000% |
| 2026-02-02 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +10.000% | 4 | 77 | -91.866% |
| 2026-01-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 4 | 80 | -91.053% |
| 2026-01-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 6 | 80 | -90.811% |
| 2026-01-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -21.000% | 3 | 80 | -91.392% |
| 2026-01-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 1 | 80 | -93.200% |
| 2026-01-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -48.333% | 1 | 80 | -92.688% |
| 2025-12-02 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | +4.651% | 4 | 80 | -96.222% |
| 2025-11-28 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -1.149% | 7 | 80 | -96.047% |
| 2025-11-26 | 8.7000 | 8.8000 | 8.5000 | 8.7000 | -6.452% | 18 | 73 | -96.092% |
| 2025-11-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.682% | 3 | 73 | -96.344% |
| 2025-11-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.348% | 1 | 70 | -96.136% |
| 2025-11-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.371% | 3 | 70 | -96.304% |
| 2025-11-12 | 8.9000 | 8.9000 | 8.8000 | 8.9000 | -18.573% | 4 | 68 | -96.180% |
| 2025-10-29 | 10.8200 | 10.9500 | 10.8200 | 10.9300 | -11.855% | 53 | 64 | -96.889% |
| 2025-10-21 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +35.519% | 50 | 65 | -97.258% |
| 2025-10-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +15.823% | 3 | 15 | -96.284% |
| 2025-07-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -11.732% | 1 | 12 | -95.696% |
| 2025-07-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +10.358% | 1 | 13 | -96.201% |
| 2025-07-24 | 8.1000 | 8.1100 | 8.1000 | 8.1100 | +42.782% | 10 | 13 | -95.808% |
| 2025-07-17 | 5.6700 | 5.6800 | 5.6700 | 5.6800 | 0.000% | 4 | 4 | -94.014% |