PM261120P00130000
PM Nov 20 2026 130.00 Put
optionOPRA
InactiveOct 2, 2026
0.17USD+70.000%(+0.07)20Vol286OI
PM261120P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 20 | 286 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 3 | 286 | +70.000% |
| 2026-09-24 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +17.647% | 2 | 286 | -15.000% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 2 | 285 | 0.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 2 | 285 | +70.000% |
| 2026-09-14 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +15.385% | 8 | 283 | -43.333% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 3 | 286 | -34.615% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 288 | -32.000% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 4 | 289 | -43.333% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 4 | 290 | -51.429% |
| 2026-08-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 3 | 287 | -46.875% |
| 2026-08-19 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -41.176% | 4 | 289 | -43.333% |
| 2026-08-17 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +70.000% | 2 | 288 | -66.667% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -31.818% | 4 | 291 | -43.333% |
| 2026-08-13 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | -2.222% | 7 | 291 | -61.364% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 10 | 295 | -62.222% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -9.091% | 4 | 298 | -66.000% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 20 | 308 | -69.091% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 4 | 312 | -66.000% |
| 2026-08-06 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 0.000% | 5 | 315 | -69.091% |
| 2026-08-05 | 0.6000 | 0.6500 | 0.5500 | 0.5500 | 0.000% | 4 | 317 | -69.091% |
| 2026-07-31 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.000% | 4 | 321 | -69.091% |
| 2026-07-30 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | +22.222% | 4 | 325 | -69.091% |
| 2026-07-29 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -2.174% | 5 | 330 | -62.222% |
| 2026-07-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -45.882% | 2 | 330 | -63.043% |
| 2026-07-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 3 | 333 | -80.000% |
| 2026-07-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 2 | 333 | -84.545% |
| 2026-07-08 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | 0.000% | 16 | 333 | -83.000% |
| 2026-07-07 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -4.762% | 11 | 335 | -83.000% |
| 2026-07-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 2 | 335 | -83.810% |
| 2026-06-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.429% | 2 | 335 | -85.833% |
| 2026-06-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 13 | 334 | -90.286% |
| 2026-06-10 | 1.9500 | 2.0000 | 1.9500 | 1.9500 | -11.364% | 21 | 313 | -91.282% |
| 2026-06-09 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -10.204% | 6 | 307 | -92.273% |
| 2026-06-08 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +0.823% | 21 | 286 | -93.061% |
| 2026-06-01 | 2.1000 | 2.4300 | 2.1000 | 2.4300 | +62.000% | 3 | 285 | -93.004% |
| 2026-05-18 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -14.286% | 3 | 285 | -88.667% |
| 2026-05-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -19.725% | 4 | 285 | -90.286% |
| 2026-05-11 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | -24.828% | 3 | 284 | -92.202% |
| 2026-05-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -29.268% | 1 | 283 | -94.138% |
| 2026-04-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 2 | 281 | -95.854% |
| 2026-04-29 | 4.0000 | 4.0000 | 3.8000 | 3.9000 | -27.778% | 7 | 276 | -95.641% |
| 2026-04-16 | 5.4000 | 5.6000 | 5.4000 | 5.4000 | +8.871% | 148 | 276 | -96.852% |
| 2026-04-15 | 5.0000 | 5.1000 | 4.9000 | 4.9600 | +3.333% | 30 | 165 | -96.573% |
| 2026-04-13 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -5.882% | 2 | 165 | -96.458% |
| 2026-04-10 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | +4.082% | 3 | 166 | -96.667% |
| 2026-04-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -18.333% | 9 | 163 | -96.531% |
| 2026-04-02 | 5.9000 | 6.5000 | 5.9000 | 6.0000 | +17.647% | 98 | 112 | -97.167% |
| 2026-03-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.028% | 1 | 112 | -96.667% |
| 2026-03-23 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -0.186% | 10 | 111 | -96.834% |
| 2026-03-20 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +7.816% | 1 | 106 | -96.840% |
| 2026-03-18 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -2.157% | 1 | 105 | -96.593% |
| 2026-03-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +110.744% | 3 | 105 | -96.667% |
| 2026-02-13 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -6.923% | 11 | 99 | -92.975% |
| 2026-02-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 1 | 99 | -93.462% |
| 2026-01-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -28.571% | 3 | 99 | -94.333% |
| 2026-01-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +15.385% | 1 | 99 | -95.952% |
| 2026-01-15 | 3.8600 | 3.8600 | 3.6000 | 3.6400 | -7.848% | 4 | 99 | -95.330% |
| 2026-01-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -52.976% | 1 | 99 | -95.696% |
| 2025-12-10 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -8.696% | 4 | 99 | -97.976% |
| 2025-12-04 | 8.8000 | 9.2000 | 8.8000 | 9.2000 | +19.481% | 4 | 95 | -98.152% |
| 2025-12-03 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | +5.479% | 4 | 91 | -97.792% |
| 2025-12-01 | 7.3000 | 7.4000 | 7.1000 | 7.3000 | +1.389% | 5 | 87 | -97.671% |
| 2025-11-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 81 | -97.639% |
| 2025-11-25 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -10.714% | 5 | 81 | -97.733% |
| 2025-11-24 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | +6.329% | 6 | 76 | -97.976% |
| 2025-11-21 | 7.5000 | 7.9000 | 7.4000 | 7.9000 | +3.947% | 5 | 71 | -97.848% |
| 2025-11-20 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -3.797% | 6 | 66 | -97.763% |
| 2025-11-19 | 7.9000 | 8.0000 | 7.9000 | 7.9000 | +2.597% | 6 | 60 | -97.848% |
| 2025-11-18 | 7.4000 | 7.8000 | 7.4000 | 7.7000 | -1.282% | 5 | 54 | -97.792% |
| 2025-11-17 | 8.2000 | 8.2000 | 7.8000 | 7.8000 | -2.500% | 3 | 49 | -97.821% |
| 2025-11-14 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | +5.263% | 3 | 46 | -97.875% |
| 2025-11-11 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -8.434% | 4 | 43 | -97.763% |
| 2025-11-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 28 | 39 | -97.952% |
| 2025-11-07 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | -5.805% | 4 | 13 | -98.023% |
| 2025-10-29 | 9.2000 | 9.2000 | 9.1300 | 9.1300 | -0.761% | 3 | 10 | -98.138% |
| 2025-10-28 | 8.5000 | 9.2000 | 8.5000 | 9.2000 | +3.955% | 3 | 11 | -98.152% |
| 2025-10-21 | 10.8000 | 10.8000 | 8.8000 | 8.8500 | +16.447% | 6 | 11 | -98.079% |
| 2025-10-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.110% | 3 | 5 | -97.763% |
| 2025-09-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +20.661% | 1 | 4 | -97.671% |
| 2025-09-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -7.634% | 1 | 3 | -97.190% |
| 2025-09-10 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +7.377% | 1 | 4 | -97.405% |
| 2025-07-22 | 6.0800 | 6.1000 | 6.0800 | 6.1000 | +29.787% | 2 | 3 | -97.213% |
| 2025-06-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 1 | -96.383% |