PM261120P00125000
PM Nov 20 2026 125.00 Put
optionOPRA
InactiveOct 6, 2026
0.10USD+100.000%(+0.05)1Vol317OI
PM261120P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 317 | 0.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 2 | 317 | +100.000% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 2 | 317 | -23.077% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 2 | 317 | +100.000% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 2 | 317 | -33.333% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +86.667% | 2 | 317 | -64.286% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 4 | 317 | -33.333% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 4 | 317 | -50.000% |
| 2026-08-25 | 0.2500 | 0.3000 | 0.2000 | 0.2500 | 0.000% | 6 | 315 | -60.000% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -37.500% | 3 | 315 | -60.000% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 4 | 315 | -75.000% |
| 2026-07-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -44.000% | 1 | 315 | -64.286% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -23.077% | 5 | 316 | -80.000% |
| 2026-07-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3 | 316 | -84.615% |
| 2026-07-20 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -41.441% | 7 | 314 | -84.615% |
| 2026-06-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -30.625% | 2 | 313 | -90.991% |
| 2026-06-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 2 | 311 | -93.750% |
| 2026-06-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -19.271% | 22 | 289 | -93.548% |
| 2026-06-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +38.129% | 1 | 289 | -94.792% |
| 2026-05-28 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | -7.333% | 2 | 287 | -92.806% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | 0.000% | 50 | 277 | -93.333% |
| 2026-05-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -33.333% | 1 | 277 | -93.333% |
| 2026-05-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 2 | 277 | -95.556% |
| 2026-05-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -8.163% | 2 | 277 | -95.556% |
| 2026-05-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -39.506% | 2 | 277 | -95.918% |
| 2026-04-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -19.000% | 2 | 277 | -97.531% |
| 2026-04-16 | 4.4000 | 5.0000 | 4.4000 | 5.0000 | +28.205% | 5 | 277 | -98.000% |
| 2026-04-09 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -18.750% | 14 | 275 | -97.436% |
| 2026-04-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 9 | 268 | -97.917% |
| 2026-04-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +67.785% | 1 | 268 | -98.000% |
| 2026-01-15 | 2.9400 | 3.1100 | 2.9400 | 2.9800 | -38.430% | 4 | 267 | -96.644% |
| 2026-01-07 | 4.8300 | 4.8400 | 4.8300 | 4.8400 | -28.824% | 2 | 267 | -97.934% |
| 2025-12-09 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | 0.000% | 4 | 267 | -98.529% |
| 2025-12-08 | 7.4000 | 7.4000 | 6.8000 | 6.8000 | -2.857% | 168 | 267 | -98.529% |
| 2025-12-05 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | +9.375% | 38 | 130 | -98.571% |
| 2025-11-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 96 | -98.438% |
| 2025-11-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 1 | 96 | -98.438% |
| 2025-11-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.515% | 1 | 95 | -98.462% |
| 2025-11-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.811% | 1 | 95 | -98.485% |
| 2025-11-06 | 7.3000 | 7.4000 | 7.0000 | 7.4000 | -3.896% | 88 | 95 | -98.649% |
| 2025-11-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.494% | 3 | 14 | -98.701% |
| 2025-10-31 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +4.819% | 3 | 11 | -98.851% |
| 2025-10-30 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +3.750% | 3 | 8 | -98.795% |
| 2025-10-29 | 7.7000 | 8.0000 | 7.6000 | 8.0000 | +29.032% | 4 | 6 | -98.750% |
| 2025-10-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +29.167% | 1 | 2 | -98.387% |
| 2025-08-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 1 | 1 | -97.917% |
| 2025-08-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 1 | -98.077% |