PM261120P00120000
PM Nov 20 2026 120.00 Put
optionOPRA
InactiveSep 25, 2026
0.09USD-10.000%(-0.01)1Vol277OI
PM261120P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 277 | 0.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 277 | -10.000% |
| 2026-09-08 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | +25.000% | 2 | 277 | -55.000% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.1000 | 0.1600 | -46.667% | 41 | 277 | -43.750% |
| 2026-08-25 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 2 | 276 | -70.000% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.2500 | 0.2500 | 0.000% | 4 | 274 | -64.000% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 274 | -64.000% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 92 | 274 | -70.000% |
| 2026-08-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -42.222% | 22 | 274 | -65.385% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 35 | 309 | -80.000% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 2 | 309 | -78.049% |
| 2026-07-24 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 4 | 313 | -74.286% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 5 | 318 | -77.500% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -49.438% | 2 | 318 | -80.000% |
| 2026-07-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +61.818% | 4 | 318 | -89.888% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 318 | -83.636% |
| 2026-07-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 318 | -86.154% |
| 2026-06-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -34.426% | 1 | 318 | -88.750% |
| 2026-06-18 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | +22.000% | 77 | 320 | -92.623% |
| 2026-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -38.650% | 1 | 320 | -91.000% |
| 2026-06-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +8.667% | 1 | 320 | -94.479% |
| 2026-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +28.205% | 2 | 320 | -94.000% |
| 2026-05-28 | 1.1300 | 1.1700 | 1.1100 | 1.1700 | 0.000% | 46 | 348 | -92.308% |
| 2026-05-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 10 | 358 | -92.308% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 250 | 109 | -92.500% |
| 2026-05-14 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | 0.000% | 6 | 114 | -93.077% |
| 2026-05-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 1 | 114 | -93.077% |
| 2026-05-06 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -35.849% | 2 | 114 | -94.706% |
| 2026-04-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.922% | 52 | 96 | -96.604% |
| 2026-04-29 | 2.4000 | 2.5500 | 2.4000 | 2.5500 | -22.256% | 4 | 96 | -96.471% |
| 2026-04-21 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +2.500% | 5 | 91 | -97.256% |
| 2026-04-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 9 | 91 | -97.188% |
| 2026-04-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 81 | -97.692% |
| 2026-04-01 | 4.0000 | 4.3000 | 4.0000 | 4.0000 | +25.000% | 13 | 81 | -97.750% |
| 2026-03-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +70.213% | 2 | 70 | -97.188% |
| 2026-02-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -51.169% | 1 | 68 | -95.213% |
| 2026-01-07 | 3.9000 | 3.9500 | 3.8500 | 3.8500 | +6.354% | 3 | 69 | -97.662% |
| 2026-01-06 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -0.822% | 1 | 67 | -97.514% |
| 2026-01-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +16.987% | 1 | 65 | -97.534% |
| 2026-01-02 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.645% | 1 | 65 | -97.115% |
| 2025-12-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 64 | -97.097% |
| 2025-12-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -27.059% | 35 | 62 | -97.097% |
| 2025-12-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -30.328% | 1 | 27 | -97.882% |
| 2025-12-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +14.019% | 2 | 27 | -98.525% |
| 2025-12-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.883% | 2 | 27 | -98.318% |
| 2025-12-03 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.102% | 15 | 25 | -98.252% |
| 2025-11-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 1 | 15 | -98.163% |
| 2025-11-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 1 | 15 | -98.333% |
| 2025-11-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -9.565% | 1 | 15 | -98.269% |
| 2025-11-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 1 | 14 | -98.435% |
| 2025-11-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.774% | 2 | 15 | -98.500% |
| 2025-11-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.000% | 3 | 17 | -98.647% |
| 2025-11-04 | 6.9700 | 7.0000 | 6.9700 | 7.0000 | -2.778% | 4 | 14 | -98.714% |
| 2025-11-03 | 7.4000 | 7.4000 | 7.0600 | 7.2000 | +14.286% | 5 | 5 | -98.750% |
| 2025-10-21 | 7.3800 | 7.3800 | 6.3000 | 6.3000 | +34.328% | 2 | 5 | -98.571% |
| 2025-09-16 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -4.286% | 3 | 3 | -98.081% |
| 2025-09-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 1 | 1 | -98.163% |
| 2025-09-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 1 | -98.302% |