PM261120P00115000
PM Nov 20 2026 115.00 Put
optionOPRA
InactiveAug 14, 2026
0.20USD-31.034%(-0.09)1Vol79OI
PM261120P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 79 | 0.000% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -45.283% | 1 | 79 | -31.034% |
| 2026-06-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -39.773% | 3 | 79 | -62.264% |
| 2026-06-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +14.286% | 1 | 79 | -77.273% |
| 2026-05-28 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | -8.333% | 2 | 79 | -74.026% |
| 2026-05-21 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -16.832% | 6 | 78 | -76.190% |
| 2026-05-13 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | -30.345% | 3 | 78 | -80.198% |
| 2026-05-06 | 1.1400 | 1.4500 | 1.1000 | 1.4500 | -7.643% | 14 | 71 | -86.207% |
| 2026-05-01 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -12.778% | 3 | 71 | -87.261% |
| 2026-04-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 3 | 71 | -88.889% |
| 2026-04-29 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -4.762% | 4 | 68 | -90.000% |
| 2026-04-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 3 | 68 | -90.476% |
| 2026-04-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.298% | 3 | 68 | -91.304% |
| 2026-04-16 | 2.9000 | 3.1000 | 2.7500 | 2.8500 | +11.765% | 51 | 68 | -92.982% |
| 2026-04-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 1 | 33 | -92.157% |
| 2026-04-09 | 2.5500 | 2.6500 | 2.5500 | 2.6500 | -18.712% | 28 | 32 | -92.453% |
| 2026-04-01 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +20.741% | 2 | 12 | -93.865% |
| 2026-03-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +65.644% | 2 | 10 | -92.593% |
| 2026-01-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.976% | 1 | 8 | -87.730% |
| 2026-01-16 | 1.8200 | 1.8200 | 1.6800 | 1.6800 | -12.042% | 2 | 9 | -88.095% |
| 2026-01-15 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -29.259% | 2 | 9 | -89.529% |
| 2026-01-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -16.923% | 1 | 6 | -92.593% |
| 2025-12-17 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -34.343% | 2 | 6 | -93.846% |
| 2025-12-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +15.116% | 2 | 5 | -95.960% |
| 2025-12-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 2 | 5 | -95.349% |
| 2025-11-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 1 | 4 | -95.000% |
| 2025-11-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 1 | 4 | -95.833% |
| 2025-11-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.811% | 2 | 5 | -95.960% |
| 2025-11-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.632% | 3 | 7 | -96.396% |
| 2025-10-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +39.024% | 1 | 4 | -96.491% |
| 2025-09-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 3 | 3 | -95.122% |