PM261120P00110000
PM Nov 20 2026 110.00 Put
optionOPRA
InactiveAug 26, 2026
0.14USD-6.667%(-0.01)30Vol207OI
PM261120P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 30 | 207 | 0.000% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 208 | -6.667% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 1 | 209 | +40.000% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -69.863% | 2 | 209 | -36.364% |
| 2026-05-29 | 0.5000 | 0.7300 | 0.5000 | 0.7300 | +25.862% | 3 | 209 | -80.822% |
| 2026-05-28 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | -63.750% | 2 | 207 | -75.862% |
| 2026-04-29 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -21.951% | 5 | 203 | -91.250% |
| 2026-04-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 203 | -93.171% |
| 2026-04-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.755% | 9 | 202 | -93.333% |
| 2026-04-02 | 2.4500 | 2.6500 | 2.4500 | 2.6500 | +14.224% | 19 | 192 | -94.717% |
| 2026-03-06 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +93.333% | 1 | 192 | -93.966% |
| 2026-02-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 30 | 192 | -88.333% |
| 2026-01-28 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -13.077% | 1 | 164 | -87.611% |
| 2026-01-27 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -3.704% | 2 | 164 | -89.231% |
| 2026-01-26 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -11.184% | 3 | 164 | -89.630% |
| 2026-01-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -40.392% | 2 | 164 | -90.789% |
| 2025-12-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -22.492% | 1 | 164 | -94.510% |
| 2025-12-02 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -0.303% | 2 | 164 | -95.745% |
| 2025-11-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 164 | -95.758% |
| 2025-11-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -21.296% | 1 | 163 | -95.882% |
| 2025-10-29 | 4.1000 | 4.3200 | 4.1000 | 4.3200 | +1.647% | 2 | 163 | -96.759% |
| 2025-10-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +28.788% | 1 | 163 | -96.706% |
| 2025-07-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 149 | 163 | -95.758% |
| 2025-07-28 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | 0.000% | 68 | 40 | -96.216% |