PM261120P00105000
PM Nov 20 2026 105.00 Put
optionOPRA
InactiveOct 1, 2026
0.20USD+5.263%(+0.01)5Vol30OI
PM261120P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 30 | 0.000% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 1 | 30 | +5.263% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +380.000% | 1 | 29 | -16.667% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 29 | +300.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 29 | +300.000% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 29 | +100.000% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 29 | +100.000% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 29 | +100.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 29 | +100.000% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 29 | +33.333% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 29 | +33.333% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 29 | +33.333% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -76.923% | 1 | 29 | +33.333% |
| 2026-05-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -55.172% | 1 | 29 | -69.231% |
| 2026-04-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +61.111% | 2 | 28 | -86.207% |
| 2026-04-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -48.571% | 1 | 27 | -77.778% |
| 2026-04-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 5 | 27 | -88.571% |
| 2026-03-31 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -16.667% | 2 | 22 | -88.571% |
| 2026-03-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +56.716% | 1 | 22 | -90.476% |
| 2026-03-03 | 1.4000 | 1.4500 | 1.3400 | 1.3400 | +12.605% | 9 | 21 | -85.075% |
| 2026-03-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.783% | 2 | 18 | -83.193% |
| 2026-01-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -53.871% | 5 | 17 | -86.014% |
| 2025-12-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 1 | 17 | -93.548% |
| 2025-12-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 2 | 16 | -93.220% |
| 2025-12-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 14 | -92.593% |
| 2025-11-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 2 | 13 | -92.593% |
| 2025-11-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 1 | 11 | -93.750% |
| 2025-11-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 2 | 10 | -93.220% |
| 2025-11-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 10 | -93.333% |
| 2025-11-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 2 | 9 | -92.982% |
| 2025-11-17 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -9.677% | 4 | 7 | -92.857% |
| 2025-11-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 1 | 8 | -93.548% |
| 2025-11-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.308% | 2 | 6 | -92.982% |
| 2025-11-05 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +20.370% | 2 | 6 | -93.846% |
| 2025-09-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 4 | 4 | -92.593% |