PM261120P00100000
PM Nov 20 2026 100.00 Put
optionOPRA
InactiveOct 2, 2026
0.50USD+400.000%(+0.40)1Vol52OI
PM261120P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +400.000% | 1 | 52 | 0.000% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 52 | +400.000% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 52 | +400.000% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 52 | +400.000% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 52 | +233.333% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 1 | 52 | +233.333% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 53 | +25.000% |
| 2026-05-20 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -48.000% | 4 | 49 | -3.846% |
| 2026-05-15 | 0.4000 | 1.0000 | 0.4000 | 1.0000 | +53.846% | 3 | 47 | -50.000% |
| 2026-05-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 46 | -23.077% |
| 2026-04-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -54.286% | 10 | 44 | -37.500% |
| 2026-04-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +37.795% | 2 | 44 | -71.429% |
| 2026-04-14 | 1.3000 | 1.3000 | 1.2400 | 1.2700 | +1.600% | 6 | 42 | -60.630% |
| 2026-04-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 25 | 37 | -60.000% |
| 2026-04-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 1 | 12 | -64.286% |
| 2026-04-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +32.540% | 1 | 11 | -70.060% |
| 2026-01-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -42.727% | 2 | 10 | -60.317% |
| 2025-11-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.725% | 1 | 9 | -77.273% |
| 2025-11-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.929% | 1 | 9 | -80.392% |
| 2025-11-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 2 | 9 | -82.143% |
| 2025-11-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -17.647% | 1 | 7 | -82.143% |
| 2025-10-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +23.636% | 2 | 7 | -85.294% |
| 2025-10-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +17.021% | 1 | 7 | -81.818% |
| 2025-10-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.667% | 1 | 6 | -78.723% |
| 2025-10-21 | 2.1000 | 3.0000 | 2.1000 | 3.0000 | +7.143% | 3 | 6 | -83.333% |
| 2025-10-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +29.630% | 1 | 3 | -82.143% |
| 2025-09-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 2 | 2 | -76.852% |