PM261120C00260000
PM Nov 20 2026 260.00 Call
optionOPRA
EODOct 21, 2026
0.05USD-50.000%(-0.05)104Vol155OI
PM261120C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 104 | 51 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -87.013% | 23 | 28 | -50.000% |
| 2026-07-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +28.333% | 1 | 27 | -93.506% |
| 2026-06-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 2 | 25 | -91.667% |
| 2026-06-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -34.884% | 2 | 24 | -91.071% |
| 2026-06-15 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -37.681% | 5 | 19 | -94.186% |
| 2026-05-18 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +72.500% | 2 | 17 | -96.377% |
| 2026-03-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 16 | 17 | -93.750% |
| 2026-03-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 2 | 1 | -93.333% |
| 2026-01-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 2 | -95.238% |