PM261120C00250000
PM Nov 20 2026 250.00 Call
optionOPRA
EODOct 21, 2026
0.05USD-81.481%(-0.22)166Vol227OI
PM261120C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -81.481% | 166 | 96 | 0.000% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.2700 | 0.2700 | +28.571% | 13 | 84 | -81.481% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -55.319% | 5 | 79 | -76.190% |
| 2026-08-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 78 | -89.362% |
| 2026-08-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -45.882% | 1 | 77 | -89.130% |
| 2026-08-05 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | -26.087% | 8 | 78 | -94.118% |
| 2026-07-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 4 | 78 | -95.652% |
| 2026-06-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 4 | 78 | -95.000% |
| 2026-06-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -34.286% | 1 | 78 | -95.652% |
| 2026-06-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +82.292% | 1 | 78 | -97.143% |
| 2026-06-01 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | -45.763% | 10 | 88 | -94.792% |
| 2026-05-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -10.152% | 24 | 88 | -97.175% |
| 2026-05-18 | 1.8500 | 2.0500 | 1.8500 | 1.9700 | +42.754% | 44 | 44 | -97.462% |
| 2026-05-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.128% | 1 | 43 | -96.377% |
| 2026-02-06 | 1.5600 | 1.5600 | 1.4100 | 1.4100 | -9.032% | 2 | 43 | -96.454% |
| 2026-01-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +121.429% | 1 | 42 | -96.774% |
| 2025-11-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.693% | 1 | 41 | -92.857% |
| 2025-11-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -68.438% | 1 | 42 | -95.050% |
| 2025-07-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 41 | 41 | -98.438% |