PM261120C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | -68.571% | 20 | 75 | 0.000% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 74 | -68.571% |
| 2026-10-16 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 0.000% | 16 | 58 | -80.000% |
| 2026-10-15 | 0.6500 | 0.8000 | 0.5000 | 0.5500 | +22.222% | 6 | 56 | -80.000% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +12.500% | 2 | 56 | -75.556% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 1 | 55 | -72.500% |
| 2026-10-08 | 0.4000 | 0.6500 | 0.4000 | 0.6500 | +85.714% | 5 | 51 | -83.077% |
| 2026-09-17 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -36.364% | 3 | 49 | -68.571% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 48 | -80.000% |
| 2026-09-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -45.263% | 1 | 49 | -78.846% |
| 2026-08-24 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | +26.667% | 2 | 47 | -88.421% |
| 2026-08-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -24.242% | 1 | 48 | -85.333% |
| 2026-08-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +16.471% | 4 | 44 | -88.889% |
| 2026-08-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -33.594% | 1 | 43 | -87.059% |
| 2026-08-07 | 1.1000 | 1.2800 | 1.0000 | 1.2800 | -5.185% | 39 | 33 | -91.406% |
| 2026-08-05 | 1.1000 | 1.3900 | 1.0800 | 1.3500 | -38.073% | 6 | 31 | -91.852% |
| 2026-07-27 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.395% | 2 | 29 | -94.954% |
| 2026-07-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 1 | 28 | -94.884% |
| 2026-07-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.771% | 10 | 28 | -94.634% |
| 2026-06-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +68.421% | 3 | 31 | -94.271% |
| 2026-06-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -40.000% | 1 | 31 | -90.351% |
| 2026-06-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +31.034% | 1 | 31 | -94.211% |
| 2026-06-09 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | +16.000% | 2 | 31 | -92.414% |
| 2026-06-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -45.652% | 3 | 28 | -91.200% |
| 2026-05-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 2 | 27 | -95.217% |
| 2026-05-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 1 | 27 | -95.769% |
| 2026-05-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.813% | 2 | 27 | -96.271% |
| 2026-05-14 | 2.8500 | 3.2000 | 2.8500 | 3.2000 | +64.103% | 10 | 19 | -96.563% |
| 2026-03-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 1 | 19 | -94.359% |
| 2026-02-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +52.000% | 1 | 18 | -94.211% |
| 2025-10-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 1 | 18 | -91.200% |
| 2025-10-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -67.641% | 1 | 18 | -92.903% |
| 2025-07-21 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +11.395% | 1 | 17 | -97.704% |
| 2025-07-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 16 | 16 | -97.442% |