PM261120C00230000
PM Nov 20 2026 230.00 Call
optionOPRA
EODOct 21, 2026
0.16USD-77.143%(-0.54)37Vol1,266OI
PM261120C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3100 | 0.5600 | 0.1600 | 0.1600 | -77.143% | 37 | 1,273 | 0.000% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1,274 | -77.143% |
| 2026-10-19 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -36.364% | 13 | 1,266 | -77.143% |
| 2026-10-16 | 0.8200 | 1.1500 | 0.8200 | 1.1000 | +61.765% | 53 | 1,259 | -85.455% |
| 2026-10-15 | 1.8800 | 1.8800 | 0.6800 | 0.6800 | -45.600% | 23 | 1,255 | -76.471% |
| 2026-10-14 | 0.8000 | 1.2500 | 0.8000 | 1.2500 | +95.313% | 21 | 1,256 | -87.200% |
| 2026-10-13 | 0.8000 | 0.8500 | 0.6400 | 0.6400 | -28.889% | 13 | 1,264 | -75.000% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -5.263% | 10 | 1,263 | -82.222% |
| 2026-10-09 | 1.0500 | 1.0700 | 0.8500 | 0.9500 | -29.630% | 36 | 1,260 | -83.158% |
| 2026-10-08 | 0.7000 | 1.3500 | 0.7000 | 1.3500 | +170.000% | 60 | 1,262 | -88.148% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 3 | 1,259 | -68.000% |
| 2026-10-06 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +10.000% | 2 | 1,259 | -70.909% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 2 | 1,259 | -68.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 1 | 1,260 | -46.667% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 1,261 | -70.909% |
| 2026-09-25 | 0.4100 | 0.5000 | 0.4100 | 0.4500 | -36.620% | 16 | 1,262 | -64.444% |
| 2026-09-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +29.091% | 3 | 1,262 | -77.465% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 1 | 1,262 | -70.909% |
| 2026-09-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +36.000% | 3 | 1,260 | -76.471% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 1,260 | -68.000% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -31.579% | 3 | 1,259 | -75.385% |
| 2026-09-16 | 1.1600 | 1.1600 | 0.9500 | 0.9500 | -24.000% | 36 | 1,258 | -83.158% |
| 2026-09-15 | 0.9000 | 1.2500 | 0.9000 | 1.2500 | -7.407% | 7 | 1,255 | -87.200% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +40.625% | 4 | 1,251 | -88.148% |
| 2026-09-10 | 0.9200 | 0.9600 | 0.9000 | 0.9600 | +28.000% | 7 | 1,254 | -83.333% |
| 2026-09-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 2 | 1,254 | -78.667% |
| 2026-09-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -18.889% | 1 | 1,255 | -78.082% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 3 | 1,256 | -82.222% |
| 2026-09-03 | 0.9600 | 1.0200 | 0.9000 | 0.9300 | -25.600% | 15 | 1,252 | -82.796% |
| 2026-09-02 | 0.9300 | 1.2500 | 0.9300 | 1.2500 | +6.838% | 21 | 1,231 | -87.200% |
| 2026-09-01 | 1.2000 | 1.2700 | 1.1700 | 1.1700 | +23.158% | 10 | 1,232 | -86.325% |
| 2026-08-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -34.483% | 40 | 1,232 | -83.158% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 4 | 1,232 | -88.966% |
| 2026-08-27 | 1.5000 | 1.5500 | 1.3000 | 1.3000 | -21.212% | 29 | 1,206 | -87.692% |
| 2026-08-26 | 1.9000 | 1.9000 | 1.6500 | 1.6500 | -5.172% | 8 | 1,209 | -90.303% |
| 2026-08-25 | 1.4500 | 1.7400 | 1.4500 | 1.7400 | +3.571% | 7 | 1,202 | -90.805% |
| 2026-08-24 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | +29.231% | 3 | 1,199 | -90.476% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 2 | 1,199 | -87.692% |
| 2026-08-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -16.774% | 4 | 1,203 | -87.597% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | +10.714% | 41 | 1,184 | -89.677% |
| 2026-08-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -24.324% | 2 | 1,186 | -88.571% |
| 2026-08-07 | 1.7800 | 1.9000 | 1.7800 | 1.8500 | -9.756% | 3 | 1,183 | -91.351% |
| 2026-08-06 | 2.0200 | 2.3000 | 2.0000 | 2.0500 | +13.889% | 16 | 1,167 | -92.195% |
| 2026-08-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 30 | 1,167 | -91.111% |
| 2026-08-03 | 2.5500 | 2.5500 | 2.0000 | 2.0000 | -20.000% | 6 | 1,167 | -92.000% |
| 2026-07-31 | 2.7400 | 2.7400 | 2.5000 | 2.5000 | -12.281% | 6 | 1,164 | -93.600% |
| 2026-07-30 | 2.9000 | 2.9000 | 2.8000 | 2.8500 | -33.721% | 3 | 1,165 | -94.386% |
| 2026-07-29 | 4.4000 | 4.7000 | 4.3000 | 4.3000 | -1.376% | 25 | 1,158 | -96.279% |
| 2026-07-28 | 5.0000 | 6.4600 | 4.3600 | 4.3600 | +30.149% | 64 | 1,146 | -96.330% |
| 2026-07-27 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +11.667% | 14 | 1,146 | -95.224% |
| 2026-07-24 | 3.6000 | 3.6000 | 3.0000 | 3.0000 | -6.250% | 2 | 1,146 | -94.667% |
| 2026-07-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 4 | 1,146 | -95.000% |
| 2026-07-22 | 4.0000 | 4.7000 | 3.1500 | 3.1500 | -3.963% | 11 | 1,145 | -94.921% |
| 2026-07-21 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | -12.533% | 16 | 1,161 | -95.122% |
| 2026-07-20 | 3.8500 | 4.0000 | 3.7500 | 3.7500 | -1.316% | 13 | 1,154 | -95.733% |
| 2026-07-17 | 3.8000 | 3.9000 | 3.5000 | 3.8000 | +40.741% | 30 | 1,184 | -95.789% |
| 2026-07-16 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | +57.895% | 5 | 1,186 | -94.074% |
| 2026-07-15 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +10.323% | 10 | 1,186 | -90.643% |
| 2026-07-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -15.761% | 10 | 1,184 | -89.677% |
| 2026-07-10 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -16.364% | 1 | 1,183 | -91.304% |
| 2026-07-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.000% | 10 | 1,183 | -92.727% |
| 2026-07-07 | 3.2000 | 3.3000 | 2.6500 | 2.7500 | +14.583% | 24 | 1,191 | -94.182% |
| 2026-07-02 | 2.1500 | 2.4000 | 2.1500 | 2.4000 | +8.108% | 5 | 1,190 | -93.333% |
| 2026-06-30 | 2.7700 | 2.7700 | 2.1000 | 2.2200 | +11.000% | 29 | 1,193 | -92.793% |
| 2026-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 1,192 | -92.000% |
| 2026-06-24 | 1.8000 | 1.9000 | 1.7500 | 1.9000 | +9.827% | 22 | 1,211 | -91.579% |
| 2026-06-22 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | -19.159% | 3 | 1,208 | -90.751% |
| 2026-06-17 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -20.741% | 1 | 1,209 | -92.523% |
| 2026-06-16 | 2.7500 | 3.0000 | 2.7000 | 2.7000 | +5.882% | 12 | 1,218 | -94.074% |
| 2026-06-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.135% | 1 | 1,218 | -93.725% |
| 2026-06-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.377% | 1 | 1,219 | -93.985% |
| 2026-06-11 | 3.1000 | 3.1000 | 2.6500 | 2.6500 | 0.000% | 20 | 1,232 | -93.962% |
| 2026-06-10 | 2.5000 | 2.7500 | 2.4000 | 2.6500 | +12.766% | 34 | 1,264 | -93.962% |
| 2026-06-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 1 | 1,265 | -93.191% |
| 2026-06-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 5 | 1,260 | -92.000% |
| 2026-06-05 | 2.2500 | 2.5000 | 2.2000 | 2.5000 | +6.383% | 14 | 1,266 | -93.600% |
| 2026-06-03 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | +14.634% | 8 | 1,264 | -93.191% |
| 2026-06-02 | 1.7500 | 2.2500 | 1.7500 | 2.0500 | +10.811% | 33 | 1,241 | -92.195% |
| 2026-06-01 | 2.0000 | 2.5000 | 1.8500 | 1.8500 | -9.756% | 81 | 1,166 | -91.351% |
| 2026-05-29 | 1.9300 | 2.0500 | 1.9300 | 2.0500 | -13.866% | 15 | 1,181 | -92.195% |
| 2026-05-28 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | -8.108% | 2 | 1,181 | -93.277% |
| 2026-05-27 | 3.0000 | 3.0000 | 2.3500 | 2.5900 | -9.123% | 3 | 1,182 | -93.822% |
| 2026-05-26 | 3.0300 | 3.0300 | 2.8500 | 2.8500 | -23.387% | 7 | 1,179 | -94.386% |
| 2026-05-22 | 4.5000 | 4.5000 | 3.7200 | 3.7200 | +3.333% | 43 | 1,199 | -95.699% |
| 2026-05-21 | 3.7000 | 3.8000 | 3.6000 | 3.6000 | -22.414% | 7 | 1,194 | -95.556% |
| 2026-05-19 | 4.5000 | 4.6400 | 4.5000 | 4.6400 | +3.111% | 24 | 1,186 | -96.552% |
| 2026-05-18 | 4.1000 | 4.5000 | 4.0000 | 4.5000 | +2.273% | 1,075 | 114 | -96.444% |
| 2026-05-15 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | -4.348% | 76 | 38 | -96.364% |
| 2026-05-14 | 4.7000 | 4.8000 | 4.5000 | 4.6000 | +24.324% | 37 | 1 | -96.522% |
| 2026-05-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +34.545% | 1 | 1 | -95.676% |
| 2026-03-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -16.667% | 1 | 1 | -94.182% |
| 2025-09-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 1 | -95.152% |