PM261120C00220000
PM Nov 20 2026 220.00 Call
optionOPRA
EODOct 21, 2026
0.52USD-61.481%(-0.83)112Vol1,620OI
PM261120C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6100 | 0.6500 | 0.2700 | 0.5200 | -61.481% | 112 | 1,597 | 0.000% |
| 2026-10-20 | 1.5500 | 1.7000 | 1.3100 | 1.3500 | -27.027% | 93 | 1,586 | -61.481% |
| 2026-10-19 | 1.9000 | 2.1500 | 1.7500 | 1.8500 | -31.481% | 139 | 1,494 | -71.892% |
| 2026-10-16 | 2.0600 | 2.7000 | 2.0000 | 2.7000 | +86.207% | 340 | 1,295 | -80.741% |
| 2026-10-15 | 3.8000 | 3.8800 | 1.4500 | 1.4500 | -46.296% | 261 | 1,150 | -64.138% |
| 2026-10-14 | 2.0300 | 2.7000 | 2.0000 | 2.7000 | +64.634% | 61 | 1,130 | -80.741% |
| 2026-10-13 | 2.1500 | 2.1500 | 1.6400 | 1.6400 | -30.213% | 18 | 1,132 | -68.293% |
| 2026-10-12 | 2.1500 | 2.4000 | 2.1500 | 2.3500 | +20.513% | 10 | 1,132 | -77.872% |
| 2026-10-09 | 2.3200 | 2.5000 | 1.9000 | 1.9500 | -27.778% | 34 | 1,127 | -73.333% |
| 2026-10-08 | 1.4000 | 2.8000 | 1.4000 | 2.7000 | +121.311% | 143 | 1,070 | -80.741% |
| 2026-10-07 | 1.1000 | 1.2200 | 1.1000 | 1.2200 | +35.556% | 5 | 1,066 | -57.377% |
| 2026-10-06 | 1.1300 | 1.1500 | 0.9000 | 0.9000 | -2.174% | 13 | 1,063 | -42.222% |
| 2026-10-05 | 0.6000 | 1.0000 | 0.6000 | 0.9200 | -3.158% | 11 | 1,059 | -43.478% |
| 2026-10-02 | 0.7000 | 0.9500 | 0.7000 | 0.9500 | +35.714% | 2 | 1,057 | -45.263% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -36.364% | 5 | 1,056 | -25.714% |
| 2026-09-30 | 1.2500 | 1.2700 | 1.0500 | 1.1000 | -12.000% | 14 | 1,052 | -52.727% |
| 2026-09-29 | 1.1000 | 1.3500 | 1.1000 | 1.2500 | -3.846% | 64 | 1,001 | -58.400% |
| 2026-09-28 | 1.1900 | 1.3000 | 1.1500 | 1.3000 | +38.298% | 64 | 970 | -60.000% |
| 2026-09-25 | 1.0000 | 1.0700 | 0.8800 | 0.9400 | -30.370% | 6 | 969 | -44.681% |
| 2026-09-24 | 1.6200 | 1.7100 | 1.3500 | 1.3500 | +1.504% | 35 | 968 | -61.481% |
| 2026-09-23 | 1.0600 | 1.5500 | 1.0600 | 1.3300 | +8.130% | 27 | 949 | -60.902% |
| 2026-09-22 | 1.0500 | 1.3000 | 1.0500 | 1.2300 | +19.417% | 23 | 938 | -57.724% |
| 2026-09-21 | 1.0000 | 1.1500 | 1.0000 | 1.0300 | -23.704% | 23 | 925 | -49.515% |
| 2026-09-18 | 1.2200 | 1.3900 | 1.2200 | 1.3500 | -3.571% | 9 | 922 | -61.481% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.3500 | 1.4000 | -20.000% | 15 | 929 | -62.857% |
| 2026-09-16 | 2.1600 | 2.1600 | 1.7500 | 1.7500 | -23.913% | 7 | 924 | -70.286% |
| 2026-09-15 | 2.3000 | 2.3000 | 2.1500 | 2.3000 | -6.122% | 153 | 891 | -77.391% |
| 2026-09-14 | 2.4200 | 2.4500 | 2.1200 | 2.4500 | 0.000% | 11 | 887 | -78.776% |
| 2026-09-11 | 2.2500 | 2.4500 | 2.1000 | 2.4500 | +32.432% | 11 | 878 | -78.776% |
| 2026-09-10 | 1.9600 | 2.0700 | 1.7000 | 1.8500 | +54.167% | 206 | 694 | -71.892% |
| 2026-09-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.000% | 5 | 694 | -56.667% |
| 2026-09-08 | 1.5000 | 1.6500 | 1.5000 | 1.6000 | +23.077% | 9 | 692 | -67.500% |
| 2026-09-04 | 1.2800 | 1.3000 | 1.1000 | 1.3000 | -29.730% | 41 | 679 | -60.000% |
| 2026-09-03 | 1.7200 | 1.8500 | 1.5500 | 1.8500 | -5.128% | 15 | 672 | -71.892% |
| 2026-09-02 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +4.839% | 9 | 668 | -73.333% |
| 2026-09-01 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.333% | 5 | 666 | -72.043% |
| 2026-08-31 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -28.000% | 97 | 751 | -71.111% |
| 2026-08-28 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | +12.613% | 5 | 750 | -79.200% |
| 2026-08-27 | 2.5000 | 2.5500 | 2.2000 | 2.2200 | -23.711% | 128 | 641 | -76.577% |
| 2026-08-26 | 3.3000 | 3.4000 | 2.9100 | 2.9100 | -3.000% | 193 | 485 | -82.131% |
| 2026-08-25 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | +20.968% | 162 | 408 | -82.667% |
| 2026-08-24 | 2.6500 | 2.7500 | 2.4800 | 2.4800 | +11.211% | 25 | 389 | -79.032% |
| 2026-08-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -36.286% | 9 | 388 | -76.682% |
| 2026-08-20 | 2.7500 | 3.5000 | 2.7500 | 3.5000 | +42.857% | 3 | 387 | -85.143% |
| 2026-08-19 | 2.3600 | 2.4500 | 2.2500 | 2.4500 | +2.083% | 16 | 394 | -78.776% |
| 2026-08-18 | 2.4000 | 2.4000 | 2.2700 | 2.4000 | +29.730% | 3 | 392 | -78.333% |
| 2026-08-17 | 2.0800 | 2.0900 | 1.8500 | 1.8500 | -30.189% | 43 | 387 | -71.892% |
| 2026-08-14 | 2.5500 | 2.8000 | 2.5500 | 2.6500 | +6.000% | 38 | 395 | -80.377% |
| 2026-08-13 | 2.8000 | 3.0000 | 2.5000 | 2.5000 | +4.167% | 8 | 393 | -79.200% |
| 2026-08-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 2 | 395 | -78.333% |
| 2026-08-11 | 2.4500 | 2.4500 | 2.4300 | 2.4500 | -5.769% | 6 | 397 | -78.776% |
| 2026-08-10 | 2.9700 | 2.9700 | 2.6000 | 2.6000 | -21.212% | 3 | 397 | -80.000% |
| 2026-08-07 | 3.3000 | 3.4000 | 3.3000 | 3.3000 | -2.941% | 5 | 395 | -84.242% |
| 2026-08-06 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | +3.030% | 7 | 393 | -84.706% |
| 2026-08-05 | 3.3000 | 3.3000 | 3.0000 | 3.3000 | +16.608% | 48 | 410 | -84.242% |
| 2026-08-04 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -30.976% | 30 | 385 | -81.625% |
| 2026-07-31 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -2.381% | 2 | 385 | -87.317% |
| 2026-07-30 | 4.8900 | 4.8900 | 4.2000 | 4.2000 | -32.907% | 7 | 386 | -87.619% |
| 2026-07-29 | 6.5000 | 6.6000 | 6.2600 | 6.2600 | -13.655% | 5 | 385 | -91.693% |
| 2026-07-28 | 7.9000 | 9.5300 | 6.8000 | 7.2500 | +34.259% | 203 | 229 | -92.828% |
| 2026-07-27 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +3.846% | 44 | 195 | -90.370% |
| 2026-07-24 | 5.2000 | 5.3000 | 5.2000 | 5.2000 | +0.971% | 7 | 195 | -90.000% |
| 2026-07-22 | 5.7300 | 5.8700 | 5.1500 | 5.1500 | +11.957% | 19 | 186 | -89.903% |
| 2026-07-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -12.879% | 1 | 186 | -88.696% |
| 2026-07-17 | 5.9000 | 5.9000 | 5.2800 | 5.2800 | +35.385% | 9 | 182 | -90.152% |
| 2026-07-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +3.448% | 2 | 180 | -86.667% |
| 2026-07-09 | 4.1000 | 4.1000 | 3.7700 | 3.7700 | -16.222% | 2 | 180 | -86.207% |
| 2026-07-07 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +66.052% | 3 | 178 | -88.444% |
| 2026-07-01 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.667% | 4 | 179 | -80.812% |
| 2026-06-30 | 3.7000 | 3.7000 | 3.0000 | 3.0000 | -6.250% | 2 | 181 | -82.667% |
| 2026-06-29 | 3.3000 | 3.3000 | 2.7000 | 3.2000 | +10.345% | 9 | 181 | -83.750% |
| 2026-06-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.837% | 1 | 182 | -82.069% |
| 2026-06-22 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -14.545% | 1 | 183 | -81.560% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -17.500% | 4 | 182 | -84.242% |
| 2026-06-16 | 3.8100 | 4.4000 | 3.8100 | 4.0000 | +8.401% | 15 | 176 | -87.000% |
| 2026-06-15 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -5.385% | 3 | 176 | -85.908% |
| 2026-06-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 15 | 173 | -86.667% |
| 2026-06-11 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | +26.935% | 54 | 173 | -87.317% |
| 2026-06-05 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -10.278% | 2 | 175 | -83.901% |
| 2026-06-04 | 3.5000 | 3.8000 | 3.5000 | 3.6000 | +22.034% | 33 | 161 | -85.556% |
| 2026-06-01 | 2.8500 | 2.9500 | 1.9000 | 2.9500 | -28.049% | 55 | 139 | -82.373% |
| 2026-05-26 | 6.0000 | 6.0000 | 4.1000 | 4.1000 | -24.354% | 13 | 129 | -87.317% |
| 2026-05-22 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.455% | 1 | 129 | -90.406% |
| 2026-05-21 | 5.4000 | 5.8000 | 5.4000 | 5.5000 | -11.290% | 11 | 118 | -90.545% |
| 2026-05-20 | 5.6000 | 6.2000 | 5.6000 | 6.2000 | -4.615% | 2 | 116 | -91.613% |
| 2026-05-19 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +3.175% | 6 | 113 | -92.000% |
| 2026-05-18 | 6.0000 | 6.3000 | 5.9000 | 6.3000 | +1.613% | 40 | 91 | -91.746% |
| 2026-05-15 | 6.5000 | 6.5000 | 6.1000 | 6.2000 | -4.615% | 77 | 88 | -91.613% |
| 2026-05-14 | 5.8800 | 6.5000 | 5.8800 | 6.5000 | +20.370% | 12 | 78 | -92.000% |
| 2026-05-13 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +17.391% | 8 | 70 | -90.370% |
| 2026-05-12 | 4.5500 | 4.6000 | 4.4200 | 4.6000 | +178.788% | 7 | 73 | -88.696% |
| 2026-04-30 | 1.3000 | 1.6500 | 1.3000 | 1.6500 | +29.921% | 51 | 26 | -68.485% |
| 2026-04-14 | 1.1500 | 1.2700 | 1.1500 | 1.2700 | -36.500% | 17 | 26 | -59.055% |
| 2026-04-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -52.381% | 2 | 24 | -74.000% |
| 2026-03-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 1 | 24 | -87.619% |
| 2026-03-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 1 | 23 | -85.556% |
| 2026-03-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.200% | 1 | 22 | -83.750% |
| 2026-03-03 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -20.594% | 2 | 21 | -87.032% |
| 2026-02-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -23.485% | 1 | 21 | -89.703% |
| 2026-02-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +17.857% | 4 | 20 | -92.121% |
| 2026-02-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +15.942% | 2 | 16 | -90.714% |
| 2026-02-02 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +189.222% | 2 | 14 | -89.234% |
| 2025-11-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -43.960% | 8 | 12 | -68.862% |
| 2025-10-13 | 4.0000 | 4.0000 | 2.9800 | 2.9800 | +18.254% | 4 | 5 | -82.550% |
| 2025-10-07 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +17.209% | 2 | 5 | -79.365% |
| 2025-10-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -76.425% | 2 | 6 | -75.814% |
| 2025-07-17 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 0.000% | 4 | 4 | -94.298% |