PM261120C00210000
PM Nov 20 2026 210.00 Call
optionOPRA
EODOct 21, 2026
1.78USD-47.181%(-1.59)386Vol7,625OI
PM261120C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8000 | 2.0000 | 0.5000 | 1.7800 | -47.181% | 386 | 7,414 | 0.000% |
| 2026-10-20 | 3.9000 | 3.9000 | 3.3700 | 3.3700 | -11.316% | 40 | 7,387 | -47.181% |
| 2026-10-19 | 4.4000 | 4.7500 | 3.8000 | 3.8000 | -32.143% | 34 | 7,380 | -53.158% |
| 2026-10-16 | 4.6200 | 6.1400 | 4.6000 | 5.6000 | +52.174% | 399 | 7,136 | -68.214% |
| 2026-10-15 | 7.4300 | 7.4300 | 3.6000 | 3.6800 | -38.870% | 102 | 7,139 | -51.630% |
| 2026-10-14 | 4.1000 | 6.0200 | 4.1000 | 6.0200 | +54.359% | 44 | 7,117 | -70.432% |
| 2026-10-13 | 4.4300 | 4.4300 | 3.9000 | 3.9000 | -17.895% | 58 | 7,075 | -54.359% |
| 2026-10-12 | 4.7500 | 5.1400 | 4.5000 | 4.7500 | +11.502% | 83 | 7,000 | -62.526% |
| 2026-10-09 | 4.4300 | 5.3000 | 4.1000 | 4.2600 | -18.857% | 92 | 7,017 | -58.216% |
| 2026-10-08 | 3.1000 | 5.7000 | 3.1000 | 5.2500 | +110.000% | 208 | 6,883 | -66.095% |
| 2026-10-07 | 2.4800 | 2.6400 | 2.4000 | 2.5000 | +20.192% | 12 | 6,874 | -28.800% |
| 2026-10-06 | 2.1300 | 2.5000 | 2.0000 | 2.0800 | +1.463% | 47 | 6,844 | -14.423% |
| 2026-10-05 | 1.5000 | 2.2500 | 1.5000 | 2.0500 | +13.889% | 36 | 6,813 | -13.171% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | +9.091% | 31 | 6,803 | -1.111% |
| 2026-10-01 | 1.9700 | 1.9700 | 1.5000 | 1.6500 | -29.787% | 31 | 6,826 | +7.879% |
| 2026-09-30 | 2.5500 | 2.5500 | 2.3500 | 2.3500 | -16.961% | 15 | 6,825 | -24.255% |
| 2026-09-29 | 2.4900 | 2.8300 | 2.4500 | 2.8300 | -0.702% | 948 | 6,887 | -37.102% |
| 2026-09-28 | 2.3800 | 3.0000 | 2.3800 | 2.8500 | +38.350% | 290 | 6,648 | -37.544% |
| 2026-09-25 | 2.0000 | 2.0700 | 1.7800 | 2.0600 | -25.632% | 54 | 6,644 | -13.592% |
| 2026-09-24 | 3.1600 | 3.1600 | 2.7000 | 2.7700 | -10.645% | 174 | 6,533 | -35.740% |
| 2026-09-23 | 2.5000 | 3.1000 | 2.2800 | 3.1000 | +16.105% | 58 | 6,494 | -42.581% |
| 2026-09-22 | 2.0000 | 2.7000 | 2.0000 | 2.6700 | +36.923% | 35 | 6,477 | -33.333% |
| 2026-09-21 | 2.2500 | 2.2500 | 1.9500 | 1.9500 | -27.778% | 109 | 6,374 | -8.718% |
| 2026-09-18 | 2.5500 | 2.9000 | 2.5500 | 2.7000 | -6.897% | 3 | 6,374 | -34.074% |
| 2026-09-17 | 3.2000 | 3.9000 | 2.8000 | 2.9000 | -19.668% | 5 | 6,370 | -38.621% |
| 2026-09-16 | 4.1800 | 4.1800 | 3.6100 | 3.6100 | -10.864% | 31 | 5,049 | -50.693% |
| 2026-09-15 | 4.4100 | 4.4100 | 3.9000 | 4.0500 | -11.957% | 5,067 | 1,984 | -56.049% |
| 2026-09-14 | 4.2000 | 4.7000 | 3.8000 | 4.6000 | +47.910% | 15 | 1,979 | -61.304% |
| 2026-09-11 | 4.2000 | 4.4500 | 3.1000 | 3.1100 | -8.529% | 46 | 1,970 | -42.765% |
| 2026-09-10 | 3.3500 | 3.5000 | 3.0800 | 3.4000 | +36.000% | 33 | 1,968 | -47.647% |
| 2026-09-09 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | -7.407% | 7 | 1,962 | -28.800% |
| 2026-09-08 | 2.8000 | 2.8500 | 2.6500 | 2.7000 | +28.571% | 48 | 1,458 | -34.074% |
| 2026-09-04 | 2.4200 | 2.4200 | 2.0400 | 2.1000 | -23.636% | 20 | 1,456 | -15.238% |
| 2026-09-03 | 3.2500 | 3.4000 | 2.7500 | 2.7500 | -16.667% | 188 | 1,352 | -35.273% |
| 2026-09-02 | 3.4000 | 3.4900 | 3.0900 | 3.3000 | -5.714% | 16 | 1,344 | -46.061% |
| 2026-09-01 | 3.8000 | 4.0000 | 3.5000 | 3.5000 | +9.375% | 66 | 1,303 | -49.143% |
| 2026-08-31 | 3.5000 | 3.6000 | 3.2000 | 3.2000 | -25.581% | 75 | 1,262 | -44.375% |
| 2026-08-28 | 4.5000 | 4.5500 | 4.2000 | 4.3000 | -2.273% | 66 | 1,257 | -58.605% |
| 2026-08-27 | 4.3000 | 4.7500 | 4.2900 | 4.4000 | -15.385% | 40 | 1,261 | -59.545% |
| 2026-08-26 | 5.9800 | 5.9800 | 5.0700 | 5.2000 | 0.000% | 27 | 1,249 | -65.769% |
| 2026-08-25 | 4.2500 | 5.2100 | 4.2500 | 5.2000 | +20.930% | 154 | 1,285 | -65.769% |
| 2026-08-24 | 4.4200 | 4.7200 | 4.1800 | 4.3000 | +7.500% | 1,112 | 836 | -58.605% |
| 2026-08-21 | 4.3000 | 4.3000 | 3.8000 | 4.0000 | -23.077% | 17 | 823 | -55.500% |
| 2026-08-20 | 4.7000 | 5.8000 | 4.7000 | 5.2000 | +13.043% | 7 | 818 | -65.769% |
| 2026-08-19 | 3.8000 | 4.6000 | 3.8000 | 4.6000 | +21.053% | 213 | 728 | -61.304% |
| 2026-08-18 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | +11.765% | 7 | 724 | -53.158% |
| 2026-08-17 | 3.6000 | 3.6000 | 3.3000 | 3.4000 | -24.444% | 24 | 716 | -47.647% |
| 2026-08-14 | 4.2000 | 4.6000 | 4.2000 | 4.5000 | -2.174% | 143 | 574 | -60.444% |
| 2026-08-13 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | +17.949% | 11 | 566 | -61.304% |
| 2026-08-12 | 3.8000 | 3.9000 | 3.7900 | 3.9000 | -4.878% | 35 | 542 | -54.359% |
| 2026-08-11 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | -4.651% | 67 | 524 | -56.585% |
| 2026-08-10 | 4.4000 | 4.7000 | 4.3000 | 4.3000 | -18.868% | 24 | 523 | -58.605% |
| 2026-08-07 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +6.000% | 8 | 515 | -66.415% |
| 2026-08-06 | 5.1000 | 5.5000 | 5.0000 | 5.0000 | -9.091% | 7 | 509 | -64.400% |
| 2026-08-05 | 4.6800 | 5.5000 | 4.6400 | 5.5000 | +17.021% | 19 | 507 | -67.636% |
| 2026-08-04 | 4.3000 | 4.7000 | 4.2800 | 4.7000 | -14.545% | 19 | 492 | -62.128% |
| 2026-08-03 | 6.6000 | 6.6000 | 5.5000 | 5.5000 | -14.063% | 132 | 403 | -67.636% |
| 2026-07-31 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -6.977% | 3 | 402 | -72.188% |
| 2026-07-30 | 7.8100 | 7.8100 | 6.4000 | 6.8800 | -26.022% | 46 | 399 | -74.128% |
| 2026-07-29 | 10.4100 | 10.4100 | 9.3000 | 9.3000 | -6.061% | 13 | 397 | -80.860% |
| 2026-07-28 | 10.4200 | 12.8000 | 9.9000 | 9.9000 | +20.732% | 43 | 368 | -82.020% |
| 2026-07-27 | 8.1000 | 8.4000 | 7.5000 | 8.2000 | +2.500% | 26 | 345 | -78.293% |
| 2026-07-24 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -2.200% | 15 | 330 | -77.750% |
| 2026-07-22 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -7.571% | 4 | 326 | -78.240% |
| 2026-07-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +14.194% | 1 | 325 | -79.887% |
| 2026-07-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +23.016% | 1 | 324 | -77.032% |
| 2026-07-16 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +40.000% | 3 | 324 | -71.746% |
| 2026-07-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.891% | 30 | 354 | -60.444% |
| 2026-07-09 | 4.9000 | 5.0700 | 4.9000 | 5.0500 | -15.833% | 30 | 333 | -64.752% |
| 2026-07-08 | 6.6800 | 6.6800 | 6.0000 | 6.0000 | -13.043% | 56 | 295 | -70.333% |
| 2026-07-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +50.000% | 35 | 260 | -74.203% |
| 2026-07-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 260 | -61.304% |
| 2026-07-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 7 | 260 | -62.917% |
| 2026-06-29 | 4.7000 | 5.0000 | 4.7000 | 4.8000 | 0.000% | 17 | 254 | -62.917% |
| 2026-06-26 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +6.667% | 3 | 255 | -62.917% |
| 2026-06-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 1 | 256 | -60.444% |
| 2026-06-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 3 | 253 | -54.359% |
| 2026-06-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 2 | 251 | -57.619% |
| 2026-06-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -23.333% | 2 | 249 | -61.304% |
| 2026-06-16 | 6.3000 | 6.3000 | 5.8000 | 6.0000 | +7.143% | 19 | 241 | -70.333% |
| 2026-06-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.197% | 2 | 241 | -68.214% |
| 2026-06-12 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +1.667% | 19 | 238 | -70.820% |
| 2026-06-11 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | +2.740% | 25 | 225 | -70.333% |
| 2026-06-10 | 5.1000 | 5.8400 | 5.1000 | 5.8400 | +31.236% | 20 | 227 | -69.521% |
| 2026-06-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -13.592% | 4 | 230 | -60.000% |
| 2026-06-05 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -2.830% | 7 | 229 | -65.437% |
| 2026-06-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +32.500% | 1 | 230 | -66.415% |
| 2026-06-01 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | -11.111% | 5 | 227 | -55.500% |
| 2026-05-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 1 | 226 | -60.444% |
| 2026-05-28 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -8.621% | 2 | 224 | -66.415% |
| 2026-05-27 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -28.395% | 3 | 221 | -69.310% |
| 2026-05-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 1 | 220 | -78.025% |
| 2026-05-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -13.472% | 4 | 219 | -77.468% |
| 2026-05-19 | 9.5000 | 9.9000 | 9.1300 | 9.1300 | +10.667% | 40 | 198 | -80.504% |
| 2026-05-15 | 9.1500 | 9.9000 | 8.2500 | 8.2500 | +3.125% | 56 | 165 | -78.424% |
| 2026-05-14 | 8.1900 | 8.1900 | 8.0000 | 8.0000 | 0.000% | 13 | 152 | -77.750% |
| 2026-05-13 | 7.8500 | 8.1000 | 7.8000 | 8.0000 | -8.046% | 118 | 64 | -77.750% |
| 2026-05-12 | 7.8000 | 8.7000 | 7.3800 | 8.7000 | +55.357% | 24 | 51 | -79.540% |
| 2026-05-11 | 4.0000 | 5.6000 | 4.0000 | 5.6000 | +180.000% | 44 | 30 | -68.214% |
| 2026-04-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +37.931% | 2 | 30 | -11.000% |
| 2026-04-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -75.000% | 1 | 30 | +22.759% |
| 2026-03-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 1 | 31 | -69.310% |
| 2026-03-16 | 5.7300 | 5.7300 | 5.4000 | 5.4000 | -2.703% | 5 | 31 | -67.037% |
| 2026-03-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -18.978% | 3 | 26 | -67.928% |
| 2026-03-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -20.349% | 3 | 27 | -74.015% |
| 2026-02-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.273% | 4 | 20 | -79.302% |
| 2026-02-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +383.516% | 10 | 20 | -79.773% |
| 2025-12-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -32.593% | 2 | 10 | -2.198% |
| 2025-11-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +14.894% | 2 | 10 | -34.074% |
| 2025-10-28 | 2.1500 | 2.3500 | 2.1500 | 2.3500 | -1.674% | 9 | 12 | -24.255% |
| 2025-10-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -39.950% | 4 | 7 | -25.523% |
| 2025-10-17 | 4.0900 | 4.0900 | 3.9800 | 3.9800 | -4.096% | 2 | 8 | -55.276% |
| 2025-10-13 | 3.8600 | 4.2000 | 3.8600 | 4.1500 | -64.771% | 8 | 6 | -57.108% |
| 2025-07-17 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | 0.000% | 4 | 4 | -84.890% |