Dark

PM20261120C200
PM Nov 20 2026 200.00 Call (PM261120C00200000)
option OPRA

EOD

Aug 21, 2026

6.49-18.875%(-1.51)589

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.2000	7.2000	6.4900	6.4900	-18.875%	589	1,488	0.000%
2026-08-20	7.5000	9.1000	7.5000	8.0000	+8.108%	29	930	-18.875%
2026-08-19	6.9000	7.4000	6.8000	7.4000	+12.121%	8	931	-12.297%
2026-08-18	6.6000	6.6000	6.6000	6.6000	+22.222%	29	930	-1.667%
2026-08-17	6.3000	6.3000	5.3000	5.4000	-22.525%	36	934	+20.185%
2026-08-13	7.0000	7.0000	6.9700	6.9700	+11.520%	7	936	-6.887%
2026-08-12	6.3000	6.4000	6.2000	6.2500	-3.846%	25	929	+3.840%
2026-08-11	6.6000	6.6000	6.3000	6.5000	-7.143%	10	930	-0.154%
2026-08-10	7.0000	7.0000	7.0000	7.0000	-14.634%	1	931	-7.286%
2026-08-07	7.6900	8.2000	7.6900	8.2000	+1.235%	32	931	-20.854%
2026-08-06	8.2200	8.5000	8.0300	8.1000	-4.706%	41	961	-19.877%
2026-08-05	8.5000	8.5000	8.5000	8.5000	+14.865%	1	957	-23.647%
2026-08-04	7.0000	7.4000	6.9000	7.4000	-29.858%	56	957	-12.297%
2026-07-31	9.9000	10.5500	9.9000	10.5500	+5.500%	2	960	-38.483%
2026-07-30	11.0000	11.0600	10.0000	10.0000	-25.484%	93	960	-35.100%
2026-07-29	14.4200	14.4300	13.4200	13.4200	-10.533%	38	925	-51.639%
2026-07-28	16.0000	18.3000	15.0000	15.0000	+24.481%	15	958	-56.733%
2026-07-27	11.3000	12.1100	11.3000	12.0500	+2.119%	104	956	-46.141%
2026-07-24	11.8000	11.8000	11.8000	11.8000	+20.163%	3	866	-45.000%
2026-07-23	9.8200	9.8200	9.8200	9.8200	-16.068%	3	869	-33.910%
2026-07-22	11.3400	12.7000	10.9000	11.7000	+12.500%	16	866	-44.530%
2026-07-21	10.8700	10.8700	10.2000	10.4000	-7.143%	16	856	-37.596%
2026-07-20	11.2000	11.2000	11.2000	11.2000	+25.000%	1	842	-42.054%
2026-07-16	8.6000	8.9600	8.6000	8.9600	+37.846%	3	842	-27.567%
2026-07-15	6.5000	6.5000	6.5000	6.5000	+16.071%	1	843	-0.154%
2026-07-14	5.6000	5.6000	5.6000	5.6000	-13.846%	30	842	+15.893%
2026-07-10	6.5000	6.5000	6.5000	6.5000	-17.722%	30	872	-0.154%
2026-07-09	7.9000	7.9000	7.9000	7.9000	-19.715%	30	842	-17.848%
2026-07-08	9.2000	9.8400	9.2000	9.8400	-3.245%	31	872	-34.045%
2026-07-07	10.1700	10.1700	10.1700	10.1700	+43.239%	16	842	-36.185%
2026-07-06	7.1000	7.1000	7.1000	7.1000	+2.750%	4	826	-8.592%
2026-06-30	6.9100	6.9100	6.9100	6.9100	-1.427%	8	822	-6.078%
2026-06-29	7.9600	7.9600	7.0100	7.0100	-3.973%	12	814	-7.418%
2026-06-26	7.3000	7.4000	7.3000	7.3000	+10.606%	4	802	-11.096%
2026-06-25	6.8000	6.8000	6.6000	6.6000	+10.000%	8	798	-1.667%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-1.639%	4	790	+8.167%
2026-06-23	6.0000	6.3000	6.0000	6.1000	-4.688%	4	790	+6.393%
2026-06-18	6.0000	6.4000	6.0000	6.4000	-25.581%	3	775	+1.406%
2026-06-12	8.5000	8.6000	8.5000	8.6000	-4.444%	28	775	-24.535%
2026-06-11	10.0000	10.0000	8.8000	9.0000	+31.195%	7	775	-27.889%
2026-06-09	6.8000	6.8600	6.8000	6.8600	-14.250%	4	771	-5.394%
2026-06-03	8.0000	8.0000	8.0000	8.0000	+42.857%	3	767	-18.875%
2026-06-02	5.6000	5.6000	5.6000	5.6000	-20.000%	1	764	+15.893%
2026-05-29	6.8000	7.0000	6.6000	7.0000	-6.667%	7	763	-7.286%
2026-05-28	7.5000	7.5000	7.5000	7.5000	-8.537%	18	767	-13.467%
2026-05-27	8.2000	8.2000	8.2000	8.2000	-4.651%	12	749	-20.854%
2026-05-26	8.6000	8.6000	8.6000	8.6000	-25.862%	1	737	-24.535%
2026-05-22	11.6000	11.6000	11.6000	11.6000	+2.655%	1	737	-44.052%
2026-05-21	11.3000	11.3000	11.3000	11.3000	+4.630%	1	737	-42.566%
2026-05-20	10.9000	10.9000	10.8000	10.8000	-11.548%	26	737	-39.907%
2026-05-18	13.1000	13.1000	12.1300	12.2100	-7.500%	36	711	-46.847%
2026-05-15	13.2000	13.2000	13.2000	13.2000	-4.348%	1	711	-50.833%
2026-05-14	13.8000	13.8000	13.8000	13.8000	+16.949%	1	747	-52.971%
2026-05-13	11.8000	11.8000	11.8000	11.8000	-2.479%	1	747	-45.000%
2026-05-12	9.4100	12.1000	9.1000	12.1000	+56.129%	601	747	-46.364%
2026-05-11	7.5000	8.0400	7.5000	7.7500	+78.161%	17	747	-16.258%
2026-05-06	4.3500	4.3500	4.3500	4.3500	+8.750%	10	156	+49.195%
2026-05-05	3.6000	4.0000	3.6000	4.0000	-14.163%	5	146	+62.250%
2026-04-23	4.5500	4.6600	4.5500	4.6600	+102.609%	15	141	+39.270%
2026-04-21	2.3000	2.3000	2.3000	2.3000	-13.208%	1	141	+182.174%
2026-04-20	2.6500	2.6500	2.6500	2.6500	-19.697%	10	141	+144.906%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+15.789%	1	141	+96.667%
2026-04-08	2.8500	2.8500	2.8500	2.8500	-15.680%	4	140	+127.719%
2026-04-02	3.3800	3.3800	3.3800	3.3800	+12.667%	1	143	+92.012%
2026-04-01	3.2000	3.2000	3.0000	3.0000	-38.776%	25	143	+116.333%
2026-03-30	4.9000	4.9000	4.9000	4.9000	-6.130%	11	133	+32.449%
2026-03-24	5.2200	5.2200	5.2200	5.2200	-31.316%	1	128	+24.330%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-39.200%	10	127	-14.605%
2026-02-27	12.2000	12.5000	12.2000	12.5000	-5.303%	34	127	-48.080%
2026-02-12	13.2000	13.2000	13.2000	13.2000	+27.783%	2	93	-50.833%
2026-02-11	10.3300	10.3300	10.3300	10.3300	0.000%	1	91	-37.173%
2026-02-06	10.3300	10.3300	10.3300	10.3300	-3.005%	4	90	-37.173%
2026-02-05	10.6500	10.6500	10.6500	10.6500	+12.818%	25	86	-39.061%
2026-02-02	9.4400	9.4400	9.4400	9.4400	+30.567%	1	61	-31.250%
2026-01-15	7.2300	7.2300	7.2300	7.2300	+50.625%	7	60	-10.235%
2026-01-13	4.7000	4.8000	4.7000	4.8000	+4.121%	20	53	+35.208%
2026-01-12	4.6100	4.6100	4.6100	4.6100	+15.539%	5	33	+40.781%
2025-11-18	3.9900	3.9900	3.9900	3.9900	+32.119%	1	28	+62.657%
2025-11-04	3.0200	3.0200	3.0200	3.0200	-3.822%	1	28	+114.901%
2025-10-21	3.1400	3.1400	3.1400	3.1400	-44.912%	4	28	+106.688%
2025-10-13	4.2000	5.7000	4.2000	5.7000	-16.176%	4	32	+13.860%
2025-09-25	6.8000	6.8100	6.8000	6.8000	-0.730%	24	28	-4.559%
2025-09-24	6.8500	6.8500	6.8500	6.8500	-53.082%	1	4	-5.255%
2025-07-14	14.6000	14.6000	14.6000	14.6000	+16.800%	1	3	-55.548%
2025-07-09	12.5100	12.5100	12.5000	12.5000	0.000%	2	2	-48.080%