PM261120C00200000
PM Nov 20 2026 200.00 Call
optionOPRA
EODOct 21, 2026
5.25USD-30.000%(-2.25)274Vol3,245OI
PM261120C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8500 | 5.4000 | 2.8000 | 5.2500 | -30.000% | 274 | 3,266 | 0.000% |
| 2026-10-20 | 8.2400 | 8.4200 | 7.0400 | 7.5000 | -10.714% | 413 | 3,196 | -30.000% |
| 2026-10-19 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | -23.218% | 129 | 3,306 | -37.500% |
| 2026-10-16 | 9.9000 | 11.0000 | 9.9000 | 10.9400 | +38.481% | 38 | 3,290 | -52.011% |
| 2026-10-15 | 13.7000 | 14.6000 | 7.9000 | 7.9000 | -28.182% | 216 | 3,147 | -33.544% |
| 2026-10-14 | 9.2000 | 11.0000 | 8.5000 | 11.0000 | +32.530% | 168 | 3,073 | -52.273% |
| 2026-10-13 | 8.4500 | 8.8000 | 8.2000 | 8.3000 | -12.355% | 74 | 3,046 | -36.747% |
| 2026-10-12 | 9.2000 | 9.7000 | 8.7500 | 9.4700 | +12.738% | 54 | 3,056 | -44.562% |
| 2026-10-09 | 8.5500 | 9.0800 | 8.4000 | 8.4000 | -14.721% | 93 | 3,095 | -37.500% |
| 2026-10-08 | 5.8500 | 10.6000 | 5.8500 | 9.8500 | +82.407% | 213 | 3,110 | -46.701% |
| 2026-10-07 | 4.9200 | 5.5000 | 4.9200 | 5.4000 | +25.290% | 40 | 3,109 | -2.778% |
| 2026-10-06 | 4.5000 | 5.2000 | 4.3000 | 4.3100 | -5.066% | 106 | 3,114 | +21.810% |
| 2026-10-05 | 3.3000 | 4.7000 | 3.0000 | 4.5400 | +10.732% | 97 | 3,107 | +15.639% |
| 2026-10-02 | 3.7000 | 4.4000 | 3.6000 | 4.1000 | +10.811% | 65 | 3,088 | +28.049% |
| 2026-10-01 | 4.6000 | 4.6000 | 3.3000 | 3.7000 | -21.277% | 174 | 3,042 | +41.892% |
| 2026-09-30 | 5.7000 | 6.0000 | 4.7000 | 4.7000 | -12.963% | 1,384 | 2,025 | +11.702% |
| 2026-09-29 | 5.1000 | 5.4000 | 4.8000 | 5.4000 | -8.475% | 157 | 1,995 | -2.778% |
| 2026-09-28 | 5.3000 | 5.9000 | 4.9000 | 5.9000 | +40.143% | 153 | 1,965 | -11.017% |
| 2026-09-25 | 5.0000 | 5.0000 | 3.9000 | 4.2100 | -20.566% | 197 | 1,852 | +24.703% |
| 2026-09-24 | 6.4000 | 6.4000 | 5.1000 | 5.3000 | -11.667% | 53 | 1,834 | -0.943% |
| 2026-09-23 | 4.8200 | 6.0000 | 4.7000 | 6.0000 | +11.111% | 57 | 1,823 | -12.500% |
| 2026-09-22 | 4.3000 | 5.5000 | 4.1500 | 5.4000 | +28.571% | 221 | 1,813 | -2.778% |
| 2026-09-21 | 4.5500 | 4.5500 | 3.9000 | 4.2000 | -19.231% | 94 | 1,743 | +25.000% |
| 2026-09-18 | 4.8000 | 5.6100 | 4.8000 | 5.2000 | -5.455% | 6 | 1,738 | +0.962% |
| 2026-09-17 | 5.0700 | 5.5000 | 5.0700 | 5.5000 | -17.910% | 5 | 1,735 | -4.545% |
| 2026-09-16 | 7.4000 | 7.4000 | 6.5000 | 6.7000 | -10.667% | 15 | 1,733 | -21.642% |
| 2026-09-15 | 6.8000 | 7.6000 | 6.8000 | 7.5000 | -2.597% | 7 | 1,735 | -30.000% |
| 2026-09-14 | 8.0000 | 8.0000 | 6.9000 | 7.7000 | +11.272% | 65 | 1,679 | -31.818% |
| 2026-09-11 | 6.7600 | 7.8700 | 6.1000 | 6.9200 | +17.288% | 36 | 1,667 | -24.133% |
| 2026-09-10 | 7.0000 | 7.0000 | 5.4800 | 5.9000 | +22.153% | 98 | 1,690 | -11.017% |
| 2026-09-09 | 4.2000 | 4.8300 | 4.1000 | 4.8300 | +1.046% | 9 | 1,689 | +8.696% |
| 2026-09-08 | 4.5000 | 5.3000 | 4.5000 | 4.7800 | +16.585% | 10 | 1,684 | +9.833% |
| 2026-09-04 | 4.1500 | 4.2600 | 3.7600 | 4.1000 | -23.507% | 80 | 1,612 | +28.049% |
| 2026-09-03 | 5.9000 | 5.9000 | 5.3600 | 5.3600 | -4.286% | 7 | 1,608 | -2.052% |
| 2026-09-02 | 5.3000 | 6.0000 | 5.3000 | 5.6000 | -6.667% | 8 | 1,608 | -6.250% |
| 2026-09-01 | 6.7500 | 6.7500 | 5.9000 | 6.0000 | +5.263% | 52 | 1,609 | -12.500% |
| 2026-08-31 | 6.8400 | 6.8400 | 5.7000 | 5.7000 | -21.918% | 8 | 1,608 | -7.895% |
| 2026-08-28 | 7.7000 | 7.7000 | 7.3000 | 7.3000 | 0.000% | 6 | 1,609 | -28.082% |
| 2026-08-27 | 7.6000 | 7.6000 | 7.1000 | 7.3000 | -15.116% | 7 | 1,607 | -28.082% |
| 2026-08-26 | 9.2000 | 9.2000 | 8.6000 | 8.6000 | +3.241% | 9 | 1,607 | -38.953% |
| 2026-08-25 | 7.4000 | 8.4000 | 7.3000 | 8.3300 | +15.694% | 20 | 1,591 | -36.975% |
| 2026-08-24 | 7.5000 | 7.8800 | 7.1400 | 7.2000 | +10.940% | 119 | 1,488 | -27.083% |
| 2026-08-21 | 7.2000 | 7.2000 | 6.4900 | 6.4900 | -18.875% | 589 | 930 | -19.106% |
| 2026-08-20 | 7.5000 | 9.1000 | 7.5000 | 8.0000 | +8.108% | 29 | 931 | -34.375% |
| 2026-08-19 | 6.9000 | 7.4000 | 6.8000 | 7.4000 | +12.121% | 8 | 930 | -29.054% |
| 2026-08-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +22.222% | 29 | 934 | -20.455% |
| 2026-08-17 | 6.3000 | 6.3000 | 5.3000 | 5.4000 | -22.525% | 36 | 936 | -2.778% |
| 2026-08-13 | 7.0000 | 7.0000 | 6.9700 | 6.9700 | +11.520% | 7 | 929 | -24.677% |
| 2026-08-12 | 6.3000 | 6.4000 | 6.2000 | 6.2500 | -3.846% | 25 | 930 | -16.000% |
| 2026-08-11 | 6.6000 | 6.6000 | 6.3000 | 6.5000 | -7.143% | 10 | 931 | -19.231% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.634% | 1 | 931 | -25.000% |
| 2026-08-07 | 7.6900 | 8.2000 | 7.6900 | 8.2000 | +1.235% | 32 | 961 | -35.976% |
| 2026-08-06 | 8.2200 | 8.5000 | 8.0300 | 8.1000 | -4.706% | 41 | 957 | -35.185% |
| 2026-08-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +14.865% | 1 | 957 | -38.235% |
| 2026-08-04 | 7.0000 | 7.4000 | 6.9000 | 7.4000 | -29.858% | 56 | 960 | -29.054% |
| 2026-07-31 | 9.9000 | 10.5500 | 9.9000 | 10.5500 | +5.500% | 2 | 960 | -50.237% |
| 2026-07-30 | 11.0000 | 11.0600 | 10.0000 | 10.0000 | -25.484% | 93 | 925 | -47.500% |
| 2026-07-29 | 14.4200 | 14.4300 | 13.4200 | 13.4200 | -10.533% | 38 | 958 | -60.879% |
| 2026-07-28 | 16.0000 | 18.3000 | 15.0000 | 15.0000 | +24.481% | 15 | 956 | -65.000% |
| 2026-07-27 | 11.3000 | 12.1100 | 11.3000 | 12.0500 | +2.119% | 104 | 866 | -56.432% |
| 2026-07-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +20.163% | 3 | 869 | -55.508% |
| 2026-07-23 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -16.068% | 3 | 866 | -46.538% |
| 2026-07-22 | 11.3400 | 12.7000 | 10.9000 | 11.7000 | +12.500% | 16 | 856 | -55.128% |
| 2026-07-21 | 10.8700 | 10.8700 | 10.2000 | 10.4000 | -7.143% | 16 | 842 | -49.519% |
| 2026-07-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +25.000% | 1 | 842 | -53.125% |
| 2026-07-16 | 8.6000 | 8.9600 | 8.6000 | 8.9600 | +37.846% | 3 | 843 | -41.406% |
| 2026-07-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +16.071% | 1 | 842 | -19.231% |
| 2026-07-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.846% | 30 | 872 | -6.250% |
| 2026-07-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -17.722% | 30 | 842 | -19.231% |
| 2026-07-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -19.715% | 30 | 872 | -33.544% |
| 2026-07-08 | 9.2000 | 9.8400 | 9.2000 | 9.8400 | -3.245% | 31 | 842 | -46.646% |
| 2026-07-07 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +43.239% | 16 | 826 | -48.378% |
| 2026-07-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.750% | 4 | 822 | -26.056% |
| 2026-06-30 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -1.427% | 8 | 814 | -24.023% |
| 2026-06-29 | 7.9600 | 7.9600 | 7.0100 | 7.0100 | -3.973% | 12 | 802 | -25.107% |
| 2026-06-26 | 7.3000 | 7.4000 | 7.3000 | 7.3000 | +10.606% | 4 | 798 | -28.082% |
| 2026-06-25 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | +10.000% | 8 | 790 | -20.455% |
| 2026-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 4 | 790 | -12.500% |
| 2026-06-23 | 6.0000 | 6.3000 | 6.0000 | 6.1000 | -4.688% | 4 | 787 | -13.934% |
| 2026-06-18 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | -25.581% | 3 | 784 | -17.969% |
| 2026-06-12 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -4.444% | 28 | 775 | -38.953% |
| 2026-06-11 | 10.0000 | 10.0000 | 8.8000 | 9.0000 | +31.195% | 7 | 771 | -41.667% |
| 2026-06-09 | 6.8000 | 6.8600 | 6.8000 | 6.8600 | -14.250% | 4 | 767 | -23.469% |
| 2026-06-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +42.857% | 3 | 764 | -34.375% |
| 2026-06-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -20.000% | 1 | 763 | -6.250% |
| 2026-05-29 | 6.8000 | 7.0000 | 6.6000 | 7.0000 | -6.667% | 7 | 767 | -25.000% |
| 2026-05-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 18 | 749 | -30.000% |
| 2026-05-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.651% | 12 | 737 | -35.976% |
| 2026-05-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -25.862% | 1 | 737 | -38.953% |
| 2026-05-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.655% | 1 | 737 | -54.741% |
| 2026-05-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.630% | 1 | 737 | -53.540% |
| 2026-05-20 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -11.548% | 26 | 711 | -51.389% |
| 2026-05-18 | 13.1000 | 13.1000 | 12.1300 | 12.2100 | -7.500% | 36 | 747 | -57.002% |
| 2026-05-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -4.348% | 1 | 747 | -60.227% |
| 2026-05-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +16.949% | 1 | 747 | -61.957% |
| 2026-05-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.479% | 1 | 747 | -55.508% |
| 2026-05-12 | 9.4100 | 12.1000 | 9.1000 | 12.1000 | +56.129% | 601 | 173 | -56.612% |
| 2026-05-11 | 7.5000 | 8.0400 | 7.5000 | 7.7500 | +78.161% | 17 | 156 | -32.258% |
| 2026-05-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 10 | 146 | +20.690% |
| 2026-05-05 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | -14.163% | 5 | 141 | +31.250% |
| 2026-04-23 | 4.5500 | 4.6600 | 4.5500 | 4.6600 | +102.609% | 15 | 141 | +12.661% |
| 2026-04-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.208% | 1 | 141 | +128.261% |
| 2026-04-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -19.697% | 10 | 141 | +98.113% |
| 2026-04-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +15.789% | 1 | 141 | +59.091% |
| 2026-04-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -15.680% | 4 | 140 | +84.211% |
| 2026-04-02 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +12.667% | 1 | 143 | +55.325% |
| 2026-04-01 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -38.776% | 25 | 143 | +75.000% |
| 2026-03-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.130% | 11 | 133 | +7.143% |
| 2026-03-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -31.316% | 1 | 128 | +0.575% |
| 2026-03-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -39.200% | 10 | 127 | -30.921% |
| 2026-02-27 | 12.2000 | 12.5000 | 12.2000 | 12.5000 | -5.303% | 34 | 127 | -58.000% |
| 2026-02-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +27.783% | 2 | 93 | -60.227% |
| 2026-02-11 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 1 | 91 | -49.177% |
| 2026-02-06 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -3.005% | 4 | 90 | -49.177% |
| 2026-02-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +12.818% | 25 | 86 | -50.704% |
| 2026-02-02 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +30.567% | 1 | 61 | -44.386% |
| 2026-01-15 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +50.625% | 7 | 60 | -27.386% |
| 2026-01-13 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +4.121% | 20 | 53 | +9.375% |
| 2026-01-12 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +15.539% | 5 | 33 | +13.883% |
| 2025-11-18 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +32.119% | 1 | 28 | +31.579% |
| 2025-11-04 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -3.822% | 1 | 28 | +73.841% |
| 2025-10-21 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -44.912% | 4 | 28 | +67.197% |
| 2025-10-13 | 4.2000 | 5.7000 | 4.2000 | 5.7000 | -16.176% | 4 | 32 | -7.895% |
| 2025-09-25 | 6.8000 | 6.8100 | 6.8000 | 6.8000 | -0.730% | 24 | 28 | -22.794% |
| 2025-09-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -53.082% | 1 | 4 | -23.358% |
| 2025-07-14 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +16.800% | 1 | 3 | -64.041% |
| 2025-07-09 | 12.5100 | 12.5100 | 12.5000 | 12.5000 | 0.000% | 2 | 2 | -58.000% |