PM261120C00195000
PM Nov 20 2026 195.00 Call
optionOPRA
EODOct 21, 2026
7.80USD-22.000%(-2.20)26Vol1,119OI
PM261120C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.3300 | 7.8000 | 3.3300 | 7.8000 | -22.000% | 26 | 1,142 | 0.000% |
| 2026-10-20 | 11.4500 | 11.4500 | 10.0000 | 10.0000 | -31.034% | 10 | 1,147 | -22.000% |
| 2026-10-16 | 12.9200 | 14.5000 | 12.9200 | 14.5000 | +36.792% | 12 | 1,155 | -46.207% |
| 2026-10-15 | 17.5500 | 17.5500 | 10.6000 | 10.6000 | -26.897% | 53 | 1,157 | -26.415% |
| 2026-10-14 | 11.9300 | 14.5000 | 11.9300 | 14.5000 | +30.045% | 153 | 1,099 | -46.207% |
| 2026-10-13 | 11.7200 | 11.7700 | 10.8200 | 11.1500 | -10.585% | 31 | 1,094 | -30.045% |
| 2026-10-12 | 12.1500 | 12.6000 | 11.8000 | 12.4700 | +12.342% | 46 | 1,097 | -37.450% |
| 2026-10-09 | 11.7000 | 11.7200 | 11.1000 | 11.1000 | -18.978% | 60 | 1,043 | -29.730% |
| 2026-10-08 | 8.2600 | 13.7000 | 8.2600 | 13.7000 | +82.667% | 57 | 1,034 | -43.066% |
| 2026-10-07 | 6.5000 | 7.5000 | 6.5000 | 7.5000 | +13.636% | 10 | 1,032 | +4.000% |
| 2026-10-06 | 6.7800 | 7.3000 | 6.6000 | 6.6000 | +9.091% | 24 | 1,029 | +18.182% |
| 2026-10-05 | 4.7000 | 6.3200 | 4.7000 | 6.0500 | +4.131% | 20 | 1,015 | +28.926% |
| 2026-10-02 | 5.0000 | 6.1000 | 5.0000 | 5.8100 | +9.623% | 58 | 969 | +34.251% |
| 2026-10-01 | 5.5900 | 5.5900 | 4.7600 | 5.3000 | -22.059% | 12 | 969 | +47.170% |
| 2026-09-30 | 6.9000 | 7.0000 | 6.6000 | 6.8000 | -10.761% | 16 | 968 | +14.706% |
| 2026-09-29 | 7.0000 | 7.6200 | 7.0000 | 7.6200 | -2.433% | 26 | 947 | +2.362% |
| 2026-09-28 | 7.2000 | 7.9000 | 7.0000 | 7.8100 | +28.666% | 68 | 900 | -0.128% |
| 2026-09-25 | 5.8000 | 6.0700 | 5.1000 | 6.0700 | -20.132% | 23 | 899 | +28.501% |
| 2026-09-24 | 8.0000 | 8.0000 | 7.4000 | 7.6000 | +16.386% | 15 | 895 | +2.632% |
| 2026-09-23 | 6.4000 | 7.6000 | 6.3000 | 6.5300 | -12.933% | 37 | 901 | +19.449% |
| 2026-09-22 | 5.7000 | 7.5000 | 5.4000 | 7.5000 | +29.310% | 125 | 898 | +4.000% |
| 2026-09-21 | 6.1000 | 6.1000 | 5.3900 | 5.8000 | -10.769% | 35 | 902 | +34.483% |
| 2026-09-18 | 6.4800 | 6.9000 | 6.4800 | 6.5000 | -9.722% | 4 | 901 | +20.000% |
| 2026-09-17 | 8.3000 | 8.5700 | 6.8000 | 7.2000 | -13.253% | 55 | 859 | +8.333% |
| 2026-09-16 | 10.3000 | 10.3000 | 8.1800 | 8.3000 | -13.542% | 41 | 840 | -6.024% |
| 2026-09-15 | 9.0000 | 9.9000 | 7.4000 | 9.6000 | -8.134% | 35 | 841 | -18.750% |
| 2026-09-14 | 10.2500 | 10.4500 | 9.0000 | 10.4500 | +25.904% | 78 | 831 | -25.359% |
| 2026-09-11 | 10.0000 | 10.2500 | 8.3000 | 8.3000 | +7.792% | 97 | 820 | -6.024% |
| 2026-09-10 | 7.6000 | 7.7000 | 7.5000 | 7.7000 | +20.312% | 6 | 821 | +1.299% |
| 2026-09-09 | 5.5000 | 6.4000 | 5.5000 | 6.4000 | 0.000% | 40 | 799 | +21.875% |
| 2026-09-08 | 5.5000 | 7.0000 | 5.5000 | 6.4000 | +23.077% | 21 | 784 | +21.875% |
| 2026-09-04 | 5.7900 | 5.8000 | 5.1000 | 5.2000 | -26.761% | 85 | 818 | +50.000% |
| 2026-09-03 | 7.6000 | 7.6000 | 7.1000 | 7.1000 | -1.662% | 12 | 817 | +9.859% |
| 2026-09-02 | 7.0000 | 7.7000 | 7.0000 | 7.2200 | +2.996% | 35 | 817 | +8.033% |
| 2026-09-01 | 8.7000 | 8.7000 | 7.0100 | 7.0100 | -6.533% | 23 | 835 | +11.270% |
| 2026-08-31 | 8.3800 | 8.3800 | 7.5000 | 7.5000 | -19.355% | 8 | 833 | +4.000% |
| 2026-08-28 | 9.6000 | 9.8000 | 9.3000 | 9.3000 | +5.323% | 15 | 833 | -16.129% |
| 2026-08-27 | 9.7000 | 10.2000 | 8.8300 | 8.8300 | -16.698% | 11 | 832 | -11.665% |
| 2026-08-26 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | 0.000% | 2 | 831 | -26.415% |
| 2026-08-25 | 9.2800 | 10.6000 | 9.2800 | 10.6000 | +2.021% | 24 | 819 | -26.415% |
| 2026-08-24 | 10.2900 | 10.4000 | 10.2900 | 10.3900 | +22.235% | 4 | 819 | -24.928% |
| 2026-08-21 | 8.9500 | 8.9500 | 8.5000 | 8.5000 | -19.811% | 5 | 816 | -8.235% |
| 2026-08-20 | 9.4000 | 11.3000 | 9.4000 | 10.6000 | +13.978% | 31 | 794 | -26.415% |
| 2026-08-19 | 9.1000 | 9.5000 | 9.1000 | 9.3000 | +8.140% | 6 | 789 | -16.129% |
| 2026-08-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +22.507% | 1 | 789 | -9.302% |
| 2026-08-17 | 7.8500 | 7.8500 | 6.8100 | 7.0200 | -24.920% | 27 | 797 | +11.111% |
| 2026-08-14 | 9.7000 | 9.7000 | 9.3500 | 9.3500 | +1.630% | 4 | 796 | -16.578% |
| 2026-08-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +13.580% | 1 | 796 | -15.217% |
| 2026-08-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.220% | 1 | 795 | -3.704% |
| 2026-08-10 | 8.6000 | 8.6000 | 7.9000 | 8.2000 | -8.889% | 29 | 796 | -4.878% |
| 2026-08-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.621% | 10 | 786 | -13.333% |
| 2026-08-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.421% | 1 | 786 | -24.272% |
| 2026-08-04 | 9.5000 | 9.6000 | 9.5000 | 9.5000 | -7.136% | 19 | 805 | -17.895% |
| 2026-08-03 | 11.5000 | 11.5000 | 10.2300 | 10.2300 | -19.512% | 9 | 799 | -23.754% |
| 2026-07-30 | 12.7000 | 12.7100 | 12.7000 | 12.7100 | -26.744% | 9 | 790 | -38.631% |
| 2026-07-29 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -13.896% | 1 | 789 | -55.043% |
| 2026-07-28 | 19.6800 | 21.9000 | 19.6800 | 20.1500 | +50.373% | 8 | 789 | -61.290% |
| 2026-07-27 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -5.833% | 4 | 785 | -41.791% |
| 2026-07-22 | 15.9000 | 15.9000 | 13.4000 | 14.2300 | +21.624% | 38 | 778 | -45.186% |
| 2026-07-21 | 12.8200 | 12.8200 | 11.7000 | 11.7000 | -14.599% | 11 | 778 | -33.333% |
| 2026-07-20 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | -14.907% | 12 | 768 | -43.066% |
| 2026-07-17 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +42.478% | 25 | 793 | -51.553% |
| 2026-07-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +61.660% | 4 | 793 | -30.973% |
| 2026-07-14 | 8.4600 | 8.4600 | 6.9900 | 6.9900 | -19.655% | 33 | 764 | +11.588% |
| 2026-07-13 | 8.2000 | 8.7100 | 8.1500 | 8.7000 | +1.399% | 24 | 764 | -10.345% |
| 2026-07-10 | 8.6000 | 8.7000 | 8.5800 | 8.5800 | -28.797% | 61 | 764 | -9.091% |
| 2026-07-07 | 11.8000 | 12.0500 | 11.8000 | 12.0500 | +36.932% | 2 | 764 | -35.270% |
| 2026-06-29 | 8.7000 | 8.9500 | 8.6600 | 8.8000 | +17.333% | 39 | 764 | -11.364% |
| 2026-06-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +20.968% | 1 | 764 | +4.000% |
| 2026-06-22 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -34.737% | 16 | 780 | +25.806% |
| 2026-06-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +24.183% | 4 | 776 | -17.895% |
| 2026-06-08 | 7.4000 | 7.6500 | 7.4000 | 7.6500 | -7.831% | 9 | 767 | +1.961% |
| 2026-06-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 20 | 747 | -6.024% |
| 2026-06-03 | 8.4300 | 8.6000 | 8.4000 | 8.4000 | +12.000% | 32 | 715 | -7.143% |
| 2026-06-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 1 | 715 | +4.000% |
| 2026-05-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.667% | 1 | 716 | -8.235% |
| 2026-05-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -25.000% | 1 | 716 | -23.529% |
| 2026-05-22 | 13.8000 | 13.8000 | 13.6000 | 13.6000 | +1.493% | 2 | 716 | -42.647% |
| 2026-05-21 | 13.0000 | 13.4000 | 13.0000 | 13.4000 | -2.190% | 26 | 691 | -41.791% |
| 2026-05-20 | 13.1000 | 13.7000 | 12.6200 | 13.7000 | -14.907% | 3 | 690 | -43.066% |
| 2026-05-19 | 15.3200 | 16.1000 | 15.3200 | 16.1000 | +8.054% | 9 | 685 | -51.553% |
| 2026-05-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.667% | 6 | 685 | -47.651% |
| 2026-05-14 | 13.9000 | 15.7500 | 13.7000 | 15.0000 | +7.143% | 30 | 681 | -48.000% |
| 2026-05-13 | 13.1000 | 14.0000 | 13.1000 | 14.0000 | +6.870% | 7 | 676 | -44.286% |
| 2026-05-12 | 11.8000 | 14.3000 | 11.4600 | 13.1000 | +32.323% | 51 | 674 | -40.458% |
| 2026-05-11 | 8.6000 | 9.9000 | 8.0000 | 9.9000 | +70.690% | 22 | 673 | -21.212% |
| 2026-05-08 | 5.7000 | 5.8000 | 5.6100 | 5.8000 | +6.422% | 653 | 42 | +34.483% |
| 2026-05-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +27.040% | 10 | 32 | +43.119% |
| 2026-04-30 | 4.4200 | 4.4200 | 4.2900 | 4.2900 | +38.387% | 2 | 31 | +81.818% |
| 2026-04-20 | 3.3300 | 3.3300 | 3.1000 | 3.1000 | -27.907% | 12 | 31 | +151.613% |
| 2026-04-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -24.825% | 1 | 39 | +81.395% |
| 2026-03-30 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.379% | 1 | 38 | +36.364% |
| 2026-03-26 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -36.264% | 8 | 38 | +34.483% |
| 2026-03-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.076% | 10 | 33 | -14.286% |
| 2026-03-10 | 8.9000 | 8.9000 | 8.4200 | 8.4200 | -19.810% | 2 | 23 | -7.363% |
| 2026-03-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -27.083% | 10 | 23 | -25.714% |
| 2026-02-26 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.825% | 5 | 28 | -45.833% |
| 2026-02-25 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -3.631% | 1 | 27 | -48.447% |
| 2026-02-12 | 16.1000 | 16.1000 | 15.4000 | 15.7000 | +25.600% | 14 | 27 | -50.318% |
| 2026-02-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.715% | 10 | 13 | -37.600% |
| 2026-02-06 | 12.4600 | 12.5900 | 12.4600 | 12.5900 | +37.445% | 2 | 3 | -38.046% |
| 2026-01-26 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +22.133% | 3 | 4 | -14.847% |
| 2026-01-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +102.156% | 1 | 1 | +4.000% |
| 2026-01-07 | 4.3400 | 4.3400 | 3.7100 | 3.7100 | 0.000% | 3 | 1 | +110.243% |