Dark

PM20261120C190
PM Nov 20 2026 190.00 Call (PM261120C00190000)
option OPRA

EOD

Aug 21, 2026

10.60-16.272%(-2.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	10.5600	10.6000	10.5000	10.6000	-16.272%	8	428	0.000%
2026-08-20	11.6500	13.7800	11.6500	12.6600	+6.387%	7	428	-16.272%
2026-08-19	10.8000	11.9000	10.5000	11.9000	+13.333%	9	425	-10.924%
2026-08-18	10.5000	10.5000	10.5000	10.5000	+17.581%	38	425	+0.952%
2026-08-17	8.8600	9.0000	8.7000	8.9300	-23.870%	34	387	+18.701%
2026-08-13	11.6000	11.7300	11.6000	11.7300	+17.300%	2	369	-9.633%
2026-08-10	10.5500	10.5500	10.0000	10.0000	-20.635%	4	369	+6.000%
2026-08-07	12.2000	12.6000	12.2000	12.6000	+2.439%	2	366	-15.873%
2026-08-06	12.3000	12.3000	12.3000	12.3000	-5.385%	3	364	-13.821%
2026-08-05	11.2000	13.0000	11.2000	13.0000	+17.117%	3	364	-18.462%
2026-08-04	10.8100	11.1000	10.5000	11.1000	-23.077%	77	361	-4.505%
2026-07-31	14.4300	14.4300	14.4300	14.4300	-42.579%	1	297	-26.542%
2026-07-28	20.4800	25.1300	20.4800	25.1300	+46.105%	9	296	-57.819%
2026-07-27	16.0500	17.2000	16.0500	17.2000	+8.176%	6	300	-38.372%
2026-07-24	15.9000	15.9000	15.9000	15.9000	+6.711%	1	294	-33.333%
2026-07-21	15.8300	15.8300	14.9000	14.9000	+13.740%	7	295	-28.859%
2026-07-16	13.0000	13.1000	12.7500	13.1000	+32.323%	244	291	-19.084%
2026-07-10	10.0000	10.0000	9.9000	9.9000	-26.119%	55	102	+7.071%
2026-07-07	13.4000	13.4000	13.4000	13.4000	+18.689%	5	132	-20.896%
2026-07-06	11.2900	11.2900	11.2900	11.2900	+16.392%	2	127	-6.112%
2026-07-01	9.7000	9.7000	9.7000	9.7000	-4.902%	5	127	+9.278%
2026-06-29	10.5900	10.9000	10.2000	10.2000	+2.000%	25	127	+3.922%
2026-06-25	9.6000	10.0000	9.6000	10.0000	+14.943%	4	112	+6.000%
2026-06-24	8.7000	8.7000	8.7000	8.7000	-3.333%	3	112	+21.839%
2026-06-23	9.0000	9.0000	9.0000	9.0000	-4.255%	1	112	+17.778%
2026-06-18	9.4000	9.4000	9.4000	9.4000	-24.194%	1	112	+12.766%
2026-06-16	12.8000	13.0000	12.4000	12.4000	-3.876%	14	112	-14.516%
2026-06-12	12.9000	12.9000	12.7200	12.9000	-3.008%	9	112	-17.829%
2026-06-11	13.3000	13.3000	13.3000	13.3000	+12.712%	3	112	-20.301%
2026-06-10	12.0000	12.0000	11.8000	11.8000	+14.563%	2	112	-10.169%
2026-06-09	10.3000	10.3000	10.3000	10.3000	+1.980%	6	111	+2.913%
2026-06-03	10.1000	10.1000	10.1000	10.1000	-6.481%	8	105	+4.950%
2026-05-28	10.7300	10.8000	10.7300	10.8000	-10.670%	5	100	-1.852%
2026-05-26	12.0900	12.0900	12.0900	12.0900	-32.420%	1	96	-12.324%
2026-05-20	17.8900	17.8900	17.8900	17.8900	+1.937%	1	95	-40.749%
2026-05-18	17.5500	17.5500	17.5500	17.5500	-1.515%	2	95	-39.601%
2026-05-15	17.0000	17.8200	16.9000	17.8200	+7.156%	23	95	-40.516%
2026-05-14	16.6300	16.6300	16.6300	16.6300	+7.290%	1	90	-36.260%
2026-05-13	15.5000	15.5000	15.5000	15.5000	-6.627%	1	91	-31.613%
2026-05-12	15.2500	16.6000	15.2500	16.6000	+56.604%	2	91	-36.145%
2026-05-11	7.7000	10.6000	7.7000	10.6000	+89.286%	3	91	0.000%
2026-05-01	5.6000	5.6000	5.6000	5.6000	-1.926%	1	89	+89.286%
2026-04-30	5.3700	6.0500	5.3700	5.7100	+9.808%	32	89	+85.639%
2026-04-22	5.3000	5.3000	5.2000	5.2000	+48.571%	2	85	+103.846%
2026-04-21	3.5000	3.5000	3.5000	3.5000	-10.256%	3	85	+202.857%
2026-04-20	3.9000	3.9000	3.9000	3.9000	-24.272%	1	85	+171.795%
2026-04-09	5.1500	5.1500	5.1500	5.1500	-0.387%	1	85	+105.825%
2026-04-02	5.1700	5.1700	5.1700	5.1700	+18.851%	5	81	+105.029%
2026-04-01	5.2500	5.2500	4.3500	4.3500	-32.767%	2	81	+143.678%
2026-03-30	6.4700	6.4700	6.4700	6.4700	-10.139%	1	82	+63.833%
2026-03-27	7.2000	7.2000	7.2000	7.2000	+1.408%	1	82	+47.222%
2026-03-26	7.1000	7.1000	7.1000	7.1000	-2.740%	1	81	+49.296%
2026-03-24	7.3000	7.3000	7.3000	7.3000	-1.351%	1	81	+45.205%
2026-03-18	7.4000	7.4000	7.4000	7.4000	-23.711%	4	80	+43.243%
2026-03-10	9.7000	9.7000	9.7000	9.7000	+7.778%	1	80	+9.278%
2026-03-09	9.0000	9.0000	9.0000	9.0000	-23.077%	2	80	+17.778%
2026-03-03	11.7000	11.7000	11.7000	11.7000	-25.478%	2	78	-9.402%
2026-02-27	15.7000	15.7000	15.7000	15.7000	-9.249%	4	80	-32.484%
2026-02-25	17.3000	17.3000	17.3000	17.3000	+12.704%	1	76	-38.728%
2026-02-24	15.3500	15.3500	15.3500	15.3500	-16.120%	2	76	-30.945%
2026-02-13	18.3000	18.3000	18.3000	18.3000	-1.081%	1	78	-42.077%
2026-02-12	18.5000	18.5000	18.5000	18.5000	+17.834%	3	78	-42.703%
2026-02-11	15.7000	15.7000	15.7000	15.7000	-5.250%	1	75	-32.484%
2026-02-06	13.1000	16.5700	13.1000	16.5700	+28.152%	2	75	-36.029%
2026-02-02	12.5500	12.9300	12.5500	12.9300	-3.507%	12	74	-18.020%
2026-01-30	13.4000	13.4000	13.4000	13.4000	+55.814%	1	62	-20.896%
2026-01-22	8.6000	8.6000	8.6000	8.6000	+4.242%	1	62	+23.256%
2026-01-14	8.2500	8.2500	8.2500	8.2500	+58.654%	1	61	+28.485%
2025-11-24	5.2000	5.2000	5.2000	5.2000	+10.169%	2	60	+103.846%
2025-10-29	4.7200	4.7200	4.7200	4.7200	+20.408%	1	61	+124.576%
2025-10-21	3.9200	3.9200	3.9200	3.9200	-49.808%	4	61	+170.408%
2025-10-17	7.8800	7.8800	7.8100	7.8100	-6.017%	2	61	+35.723%
2025-10-02	8.3100	8.3100	8.3100	8.3100	-14.330%	3	61	+27.557%
2025-09-17	9.7000	9.7000	9.7000	9.7000	-1.020%	1	62	+9.278%
2025-08-14	9.8000	9.8000	9.8000	9.8000	-6.667%	3	61	+8.163%
2025-08-11	11.3000	11.3000	10.5000	10.5000	-10.256%	4	58	+0.952%
2025-08-08	11.7000	11.7000	11.7000	11.7000	+17.000%	3	60	-9.402%
2025-07-23	10.0000	10.0000	10.0000	10.0000	-37.965%	55	57	+6.000%
2025-07-09	16.1200	16.1200	16.1200	16.1200	0.000%	2	2	-34.243%