PM261120C00190000
PM Nov 20 2026 190.00 Call
optionOPRA
EODOct 21, 2026
4.66USD-65.224%(-8.74)10Vol628OI
PM261120C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -65.224% | 10 | 638 | 0.000% |
| 2026-10-20 | 14.1000 | 14.1900 | 13.4000 | 13.4000 | -11.141% | 5 | 640 | -65.224% |
| 2026-10-19 | 15.3500 | 15.3500 | 15.0800 | 15.0800 | -10.238% | 6 | 640 | -69.098% |
| 2026-10-16 | 17.7500 | 17.7500 | 16.8000 | 16.8000 | +1.818% | 4 | 642 | -72.262% |
| 2026-10-15 | 19.3000 | 19.3000 | 16.5000 | 16.5000 | -11.765% | 3 | 645 | -71.758% |
| 2026-10-14 | 15.4300 | 18.7000 | 15.4300 | 18.7000 | +36.496% | 25 | 660 | -75.080% |
| 2026-10-13 | 14.8000 | 14.8000 | 13.7000 | 13.7000 | -15.692% | 11 | 655 | -65.985% |
| 2026-10-12 | 15.8000 | 16.2500 | 15.8000 | 16.2500 | +9.501% | 3 | 656 | -71.323% |
| 2026-10-09 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -7.998% | 1 | 657 | -68.598% |
| 2026-10-08 | 11.0400 | 16.1300 | 11.0400 | 16.1300 | +59.230% | 11 | 663 | -71.110% |
| 2026-10-07 | 9.9600 | 10.1300 | 9.8900 | 10.1300 | +12.306% | 12 | 651 | -53.998% |
| 2026-10-06 | 9.1500 | 9.1500 | 9.0200 | 9.0200 | +7.381% | 5 | 646 | -48.337% |
| 2026-10-05 | 6.7000 | 8.9500 | 6.7000 | 8.4000 | +9.091% | 45 | 637 | -44.524% |
| 2026-10-02 | 7.6000 | 8.0000 | 7.6000 | 7.7000 | +9.531% | 127 | 547 | -39.481% |
| 2026-10-01 | 8.5500 | 8.5500 | 6.8000 | 7.0300 | -27.897% | 11 | 550 | -33.713% |
| 2026-09-30 | 10.4500 | 10.4500 | 9.5000 | 9.7500 | -4.971% | 4 | 551 | -52.205% |
| 2026-09-29 | 9.3000 | 10.2600 | 9.3000 | 10.2600 | -3.208% | 13 | 539 | -54.581% |
| 2026-09-28 | 9.9000 | 10.6000 | 9.4600 | 10.6000 | +24.706% | 12 | 537 | -56.038% |
| 2026-09-25 | 8.3700 | 8.5000 | 7.6000 | 8.5000 | -11.550% | 39 | 530 | -45.176% |
| 2026-09-24 | 10.8000 | 10.8000 | 9.6100 | 9.6100 | +2.234% | 2 | 530 | -51.509% |
| 2026-09-23 | 9.6000 | 9.6000 | 8.9000 | 9.4000 | 0.000% | 13 | 519 | -50.426% |
| 2026-09-22 | 7.8000 | 9.8000 | 7.5000 | 9.4000 | +17.500% | 92 | 477 | -50.426% |
| 2026-09-21 | 7.3200 | 8.1000 | 7.3200 | 8.0000 | -13.978% | 45 | 464 | -41.750% |
| 2026-09-18 | 9.4000 | 9.8100 | 9.0800 | 9.3000 | -1.379% | 6 | 462 | -49.892% |
| 2026-09-17 | 10.3000 | 10.3000 | 9.2000 | 9.4300 | -21.417% | 39 | 442 | -50.583% |
| 2026-09-16 | 12.3200 | 12.3200 | 12.0000 | 12.0000 | +4.803% | 9 | 451 | -61.167% |
| 2026-09-15 | 12.5100 | 12.5100 | 11.4500 | 11.4500 | -10.547% | 16 | 450 | -59.301% |
| 2026-09-14 | 12.1000 | 12.8000 | 12.1000 | 12.8000 | +11.888% | 9 | 450 | -63.594% |
| 2026-09-11 | 11.3000 | 12.9000 | 11.3000 | 11.4400 | +12.157% | 15 | 460 | -59.266% |
| 2026-09-10 | 10.0000 | 10.2000 | 9.7000 | 10.2000 | +25.926% | 11 | 459 | -54.314% |
| 2026-09-09 | 7.3000 | 8.1000 | 7.3000 | 8.1000 | -4.706% | 4 | 456 | -42.469% |
| 2026-09-08 | 7.9500 | 8.9000 | 7.9000 | 8.5000 | +25.000% | 8 | 454 | -45.176% |
| 2026-09-04 | 7.8000 | 7.8000 | 6.7700 | 6.8000 | -26.087% | 52 | 450 | -31.471% |
| 2026-09-03 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | -4.167% | 2 | 448 | -49.348% |
| 2026-09-02 | 9.2500 | 9.9000 | 9.2500 | 9.6000 | +5.960% | 5 | 448 | -51.458% |
| 2026-09-01 | 9.9000 | 9.9000 | 9.0600 | 9.0600 | -11.437% | 19 | 438 | -48.565% |
| 2026-08-31 | 11.1400 | 11.1400 | 10.2300 | 10.2300 | -16.010% | 2 | 437 | -54.448% |
| 2026-08-28 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +0.247% | 8 | 429 | -61.741% |
| 2026-08-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -15.331% | 1 | 428 | -61.646% |
| 2026-08-26 | 14.5000 | 14.5900 | 14.3500 | 14.3500 | +12.992% | 7 | 429 | -67.526% |
| 2026-08-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +10.435% | 4 | 429 | -63.307% |
| 2026-08-24 | 12.1000 | 12.1000 | 11.5000 | 11.5000 | +8.491% | 2 | 428 | -59.478% |
| 2026-08-21 | 10.5600 | 10.6000 | 10.5000 | 10.6000 | -16.272% | 8 | 428 | -56.038% |
| 2026-08-20 | 11.6500 | 13.7800 | 11.6500 | 12.6600 | +6.387% | 7 | 425 | -63.191% |
| 2026-08-19 | 10.8000 | 11.9000 | 10.5000 | 11.9000 | +13.333% | 9 | 425 | -60.840% |
| 2026-08-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +17.581% | 38 | 387 | -55.619% |
| 2026-08-17 | 8.8600 | 9.0000 | 8.7000 | 8.9300 | -23.870% | 34 | 369 | -47.816% |
| 2026-08-13 | 11.6000 | 11.7300 | 11.6000 | 11.7300 | +17.300% | 2 | 369 | -60.273% |
| 2026-08-10 | 10.5500 | 10.5500 | 10.0000 | 10.0000 | -20.635% | 4 | 366 | -53.400% |
| 2026-08-07 | 12.2000 | 12.6000 | 12.2000 | 12.6000 | +2.439% | 2 | 364 | -63.016% |
| 2026-08-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.385% | 3 | 364 | -62.114% |
| 2026-08-05 | 11.2000 | 13.0000 | 11.2000 | 13.0000 | +17.117% | 3 | 361 | -64.154% |
| 2026-08-04 | 10.8100 | 11.1000 | 10.5000 | 11.1000 | -23.077% | 77 | 297 | -58.018% |
| 2026-07-31 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -42.579% | 1 | 296 | -67.706% |
| 2026-07-28 | 20.4800 | 25.1300 | 20.4800 | 25.1300 | +46.105% | 9 | 300 | -81.456% |
| 2026-07-27 | 16.0500 | 17.2000 | 16.0500 | 17.2000 | +8.176% | 6 | 294 | -72.907% |
| 2026-07-24 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +6.711% | 1 | 294 | -70.692% |
| 2026-07-21 | 15.8300 | 15.8300 | 14.9000 | 14.9000 | +13.740% | 7 | 291 | -68.725% |
| 2026-07-16 | 13.0000 | 13.1000 | 12.7500 | 13.1000 | +32.323% | 244 | 102 | -64.427% |
| 2026-07-10 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -26.119% | 55 | 132 | -52.929% |
| 2026-07-07 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +18.689% | 5 | 127 | -65.224% |
| 2026-07-06 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +16.392% | 2 | 127 | -58.725% |
| 2026-07-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.902% | 5 | 127 | -51.959% |
| 2026-06-29 | 10.5900 | 10.9000 | 10.2000 | 10.2000 | +2.000% | 25 | 112 | -54.314% |
| 2026-06-25 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +14.943% | 4 | 112 | -53.400% |
| 2026-06-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 3 | 112 | -46.437% |
| 2026-06-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 1 | 112 | -48.222% |
| 2026-06-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -24.194% | 1 | 112 | -50.426% |
| 2026-06-16 | 12.8000 | 13.0000 | 12.4000 | 12.4000 | -3.876% | 14 | 112 | -62.419% |
| 2026-06-12 | 12.9000 | 12.9000 | 12.7200 | 12.9000 | -3.008% | 9 | 112 | -63.876% |
| 2026-06-11 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +12.712% | 3 | 112 | -64.962% |
| 2026-06-10 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | +14.563% | 2 | 111 | -60.508% |
| 2026-06-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 6 | 105 | -54.757% |
| 2026-06-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.481% | 8 | 100 | -53.861% |
| 2026-05-28 | 10.7300 | 10.8000 | 10.7300 | 10.8000 | -10.670% | 5 | 96 | -56.852% |
| 2026-05-26 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -32.420% | 1 | 95 | -61.456% |
| 2026-05-20 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | +1.937% | 1 | 95 | -73.952% |
| 2026-05-18 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -1.515% | 2 | 97 | -73.447% |
| 2026-05-15 | 17.0000 | 17.8200 | 16.9000 | 17.8200 | +7.156% | 23 | 90 | -73.850% |
| 2026-05-14 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +7.290% | 1 | 90 | -71.978% |
| 2026-05-13 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -6.627% | 1 | 91 | -69.935% |
| 2026-05-12 | 15.2500 | 16.6000 | 15.2500 | 16.6000 | +56.604% | 2 | 91 | -71.928% |
| 2026-05-11 | 7.7000 | 10.6000 | 7.7000 | 10.6000 | +89.286% | 3 | 89 | -56.038% |
| 2026-05-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.926% | 1 | 89 | -16.786% |
| 2026-04-30 | 5.3700 | 6.0500 | 5.3700 | 5.7100 | +9.808% | 32 | 85 | -18.389% |
| 2026-04-22 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +48.571% | 2 | 85 | -10.385% |
| 2026-04-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 3 | 85 | +33.143% |
| 2026-04-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -24.272% | 1 | 85 | +19.487% |
| 2026-04-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.387% | 1 | 85 | -9.515% |
| 2026-04-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +18.851% | 5 | 81 | -9.865% |
| 2026-04-01 | 5.2500 | 5.2500 | 4.3500 | 4.3500 | -32.767% | 2 | 81 | +7.126% |
| 2026-03-30 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -10.139% | 1 | 82 | -27.975% |
| 2026-03-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 1 | 82 | -35.278% |
| 2026-03-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.740% | 1 | 81 | -34.366% |
| 2026-03-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 1 | 81 | -36.164% |
| 2026-03-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -23.711% | 4 | 80 | -37.027% |
| 2026-03-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.778% | 1 | 80 | -51.959% |
| 2026-03-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -23.077% | 2 | 80 | -48.222% |
| 2026-03-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -25.478% | 2 | 78 | -60.171% |
| 2026-02-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -9.249% | 4 | 80 | -70.318% |
| 2026-02-25 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +12.704% | 1 | 76 | -73.064% |
| 2026-02-24 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -16.120% | 2 | 76 | -69.642% |
| 2026-02-13 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.081% | 1 | 78 | -74.536% |
| 2026-02-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +17.834% | 3 | 78 | -74.811% |
| 2026-02-11 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -5.250% | 1 | 75 | -70.318% |
| 2026-02-06 | 13.1000 | 16.5700 | 13.1000 | 16.5700 | +28.152% | 2 | 75 | -71.877% |
| 2026-02-02 | 12.5500 | 12.9300 | 12.5500 | 12.9300 | -3.507% | 12 | 74 | -63.960% |
| 2026-01-30 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +55.814% | 1 | 62 | -65.224% |
| 2026-01-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.242% | 1 | 62 | -45.814% |
| 2026-01-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +58.654% | 1 | 61 | -43.515% |
| 2025-11-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +10.169% | 2 | 60 | -10.385% |
| 2025-10-29 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +20.408% | 1 | 61 | -1.271% |
| 2025-10-21 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -49.808% | 4 | 61 | +18.878% |
| 2025-10-17 | 7.8800 | 7.8800 | 7.8100 | 7.8100 | -6.017% | 2 | 61 | -40.333% |
| 2025-10-02 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -14.330% | 3 | 61 | -43.923% |
| 2025-09-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 1 | 62 | -51.959% |
| 2025-08-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 3 | 61 | -52.449% |
| 2025-08-11 | 11.3000 | 11.3000 | 10.5000 | 10.5000 | -10.256% | 4 | 58 | -55.619% |
| 2025-08-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +17.000% | 3 | 60 | -60.171% |
| 2025-07-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -37.965% | 55 | 57 | -53.400% |
| 2025-07-09 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.000% | 2 | 2 | -71.092% |