PM261120C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.3600 | 18.9400 | 18.3600 | 18.9400 | -5.300% | 4 | 495 | 0.000% |
| 2026-10-19 | 20.0900 | 20.0900 | 20.0000 | 20.0000 | -9.584% | 4 | 497 | -5.300% |
| 2026-10-16 | 21.4500 | 22.1200 | 21.4500 | 22.1200 | +11.774% | 6 | 498 | -14.376% |
| 2026-10-15 | 26.3200 | 26.3200 | 19.7900 | 19.7900 | -7.046% | 42 | 498 | -4.295% |
| 2026-10-14 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +14.462% | 1 | 499 | -11.038% |
| 2026-10-13 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -6.767% | 13 | 493 | +1.828% |
| 2026-10-12 | 20.1000 | 20.1000 | 19.9500 | 19.9500 | +6.971% | 2 | 494 | -5.063% |
| 2026-10-09 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +65.044% | 1 | 495 | +1.555% |
| 2026-10-05 | 10.8000 | 11.3000 | 10.8000 | 11.3000 | +7.619% | 26 | 470 | +67.611% |
| 2026-10-02 | 9.9700 | 10.5000 | 9.9700 | 10.5000 | +5.740% | 5 | 468 | +80.381% |
| 2026-10-01 | 9.3000 | 9.9300 | 9.3000 | 9.9300 | -19.855% | 2 | 468 | +90.735% |
| 2026-09-30 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +16.887% | 1 | 469 | +52.865% |
| 2026-09-25 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -15.200% | 18 | 463 | +78.679% |
| 2026-09-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.806% | 1 | 463 | +51.520% |
| 2026-09-22 | 12.0500 | 12.7000 | 12.0500 | 12.4000 | +16.981% | 29 | 463 | +52.742% |
| 2026-09-21 | 10.3500 | 10.6000 | 10.3500 | 10.6000 | -9.787% | 3 | 461 | +78.679% |
| 2026-09-18 | 12.3100 | 12.3100 | 11.7500 | 11.7500 | -8.560% | 7 | 458 | +61.191% |
| 2026-09-17 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -13.117% | 4 | 458 | +47.393% |
| 2026-09-16 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -2.761% | 3 | 458 | +28.059% |
| 2026-09-15 | 15.4000 | 15.4000 | 15.0200 | 15.2100 | +6.141% | 73 | 421 | +24.523% |
| 2026-09-11 | 14.7000 | 14.7000 | 14.3300 | 14.3300 | +16.409% | 2 | 422 | +32.170% |
| 2026-09-10 | 12.6000 | 12.6000 | 12.3000 | 12.3100 | +17.238% | 6 | 422 | +53.859% |
| 2026-09-09 | 9.2500 | 10.5000 | 9.2500 | 10.5000 | -0.943% | 3 | 421 | +80.381% |
| 2026-09-08 | 9.0500 | 11.3100 | 9.0500 | 10.6000 | +17.778% | 9 | 419 | +78.679% |
| 2026-09-04 | 9.9000 | 9.9000 | 8.8700 | 9.0000 | -26.889% | 63 | 387 | +110.444% |
| 2026-09-02 | 12.3000 | 12.3100 | 12.3000 | 12.3100 | -17.327% | 21 | 366 | +53.859% |
| 2026-08-28 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -11.998% | 3 | 366 | +27.199% |
| 2026-08-26 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +18.156% | 1 | 366 | +11.939% |
| 2026-08-25 | 14.1900 | 14.3200 | 14.1900 | 14.3200 | +7.266% | 3 | 368 | +32.263% |
| 2026-08-21 | 13.2500 | 13.3500 | 13.2500 | 13.3500 | -16.038% | 2 | 367 | +41.873% |
| 2026-08-20 | 16.5900 | 17.4000 | 15.9000 | 15.9000 | +20.455% | 22 | 379 | +19.119% |
| 2026-08-18 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +13.793% | 1 | 379 | +43.485% |
| 2026-08-17 | 12.6000 | 12.9300 | 11.6000 | 11.6000 | -9.375% | 12 | 379 | +63.276% |
| 2026-08-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -13.514% | 1 | 378 | +47.969% |
| 2026-08-05 | 15.0300 | 15.0300 | 14.8000 | 14.8000 | +5.188% | 3 | 378 | +27.973% |
| 2026-08-04 | 12.9000 | 14.0700 | 12.1000 | 14.0700 | -18.671% | 319 | 195 | +34.613% |
| 2026-07-31 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -26.788% | 29 | 178 | +9.480% |
| 2026-07-29 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -14.755% | 2 | 179 | -19.848% |
| 2026-07-28 | 24.0500 | 27.7200 | 24.0300 | 27.7200 | +64.315% | 3 | 179 | -31.674% |
| 2026-07-23 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -15.226% | 4 | 179 | +12.270% |
| 2026-07-20 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +19.162% | 1 | 178 | -4.824% |
| 2026-07-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +59.048% | 2 | 180 | +13.413% |
| 2026-07-14 | 11.1000 | 11.3400 | 10.1000 | 10.5000 | -14.634% | 45 | 179 | +80.381% |
| 2026-07-13 | 12.2000 | 12.8000 | 12.2000 | 12.3000 | -6.677% | 17 | 171 | +53.984% |
| 2026-07-09 | 14.0600 | 14.1000 | 13.0000 | 13.1800 | -1.642% | 61 | 142 | +43.703% |
| 2026-07-02 | 12.3000 | 13.4000 | 12.3000 | 13.4000 | +7.200% | 2 | 142 | +41.343% |
| 2026-06-30 | 15.0000 | 15.0000 | 12.5000 | 12.5000 | -0.794% | 420 | 85 | +51.520% |
| 2026-06-29 | 12.9700 | 12.9700 | 12.0100 | 12.6000 | -3.077% | 7 | 82 | +50.317% |
| 2026-06-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +9.244% | 2 | 82 | +45.692% |
| 2026-06-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +14.423% | 1 | 82 | +59.160% |
| 2026-06-24 | 11.2200 | 11.2200 | 10.4000 | 10.4000 | -4.587% | 3 | 81 | +82.115% |
| 2026-06-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -16.475% | 1 | 81 | +73.761% |
| 2026-06-15 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -11.224% | 1 | 80 | +45.134% |
| 2026-06-12 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.676% | 1 | 79 | +28.844% |
| 2026-06-11 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +23.333% | 7 | 75 | +27.973% |
| 2026-06-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 1 | 74 | +57.833% |
| 2026-06-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +25.125% | 1 | 75 | +51.520% |
| 2026-06-01 | 9.8100 | 9.9900 | 9.8100 | 9.9900 | -22.558% | 3 | 75 | +89.590% |
| 2026-05-28 | 12.8500 | 12.9000 | 12.8500 | 12.9000 | -8.834% | 5 | 74 | +46.822% |
| 2026-05-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -22.888% | 1 | 75 | +33.852% |
| 2026-05-21 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -1.131% | 1 | 74 | +3.215% |
| 2026-05-20 | 18.5000 | 18.5600 | 18.5000 | 18.5600 | -4.330% | 7 | 74 | +2.047% |
| 2026-05-19 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.483% | 2 | 72 | -2.371% |
| 2026-05-15 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +11.050% | 1 | 71 | -5.771% |
| 2026-05-12 | 14.4600 | 18.2000 | 14.4600 | 18.1000 | +30.216% | 8 | 69 | +4.641% |
| 2026-05-11 | 12.7000 | 13.9000 | 12.7000 | 13.9000 | +54.788% | 3 | 67 | +36.259% |
| 2026-05-08 | 9.0100 | 9.0100 | 8.9500 | 8.9800 | +3.218% | 4 | 67 | +110.913% |
| 2026-05-06 | 8.6800 | 8.7000 | 8.6800 | 8.7000 | +16.000% | 2 | 67 | +117.701% |
| 2026-04-30 | 6.5300 | 7.6000 | 6.5300 | 7.5000 | -12.791% | 6 | 64 | +152.533% |
| 2026-04-23 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | +100.000% | 3 | 64 | +120.233% |
| 2026-04-21 | 4.4000 | 4.7000 | 4.3000 | 4.3000 | -15.686% | 4 | 58 | +340.465% |
| 2026-04-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 1 | 58 | +271.373% |
| 2026-04-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -21.212% | 2 | 58 | +264.231% |
| 2026-04-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.452% | 1 | 58 | +186.970% |
| 2026-04-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.649% | 1 | 57 | +205.484% |
| 2026-04-01 | 5.9500 | 6.0400 | 5.9500 | 6.0400 | -31.364% | 2 | 57 | +213.576% |
| 2026-03-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.564% | 1 | 55 | +115.227% |
| 2026-03-23 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -4.134% | 1 | 54 | +120.746% |
| 2026-03-18 | 10.2100 | 10.2100 | 8.9500 | 8.9500 | -28.112% | 9 | 54 | +111.620% |
| 2026-03-13 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +31.746% | 25 | 59 | +52.129% |
| 2026-03-12 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -17.969% | 2 | 59 | +100.423% |
| 2026-03-10 | 11.5000 | 11.5200 | 11.5000 | 11.5200 | +9.194% | 2 | 57 | +64.410% |
| 2026-03-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -40.227% | 1 | 55 | +79.526% |
| 2026-03-02 | 19.4900 | 19.5000 | 17.6500 | 17.6500 | -10.678% | 32 | 54 | +7.309% |
| 2026-02-13 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -0.704% | 5 | 33 | -4.150% |
| 2026-02-12 | 20.7700 | 20.7700 | 19.9000 | 19.9000 | +10.556% | 2 | 33 | -4.824% |
| 2026-02-11 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.357% | 1 | 33 | +5.222% |
| 2026-02-06 | 18.0000 | 18.8200 | 18.0000 | 18.8200 | +21.419% | 5 | 34 | +0.638% |
| 2026-01-30 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +45.951% | 1 | 31 | +22.194% |
| 2026-01-20 | 11.6000 | 11.6000 | 10.6200 | 10.6200 | -13.164% | 13 | 30 | +78.343% |
| 2026-01-15 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +115.317% | 2 | 18 | +54.865% |
| 2026-01-08 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -20.000% | 2 | 17 | +233.451% |
| 2026-01-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.231% | 1 | 15 | +166.761% |
| 2025-12-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +62.500% | 1 | 14 | +191.385% |
| 2025-11-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -40.299% | 2 | 13 | +373.500% |
| 2025-10-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +26.415% | 1 | 12 | +182.687% |
| 2025-10-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -28.378% | 2 | 12 | +257.358% |
| 2025-10-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -26.733% | 3 | 12 | +155.946% |
| 2025-10-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -15.126% | 3 | 12 | +87.525% |
| 2025-09-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +21.801% | 1 | 9 | +59.160% |
| 2025-09-03 | 9.7800 | 9.7800 | 9.7700 | 9.7700 | -13.540% | 2 | 9 | +93.859% |
| 2025-08-14 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | -12.403% | 9 | 8 | +67.611% |
| 2025-08-11 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -31.383% | 3 | 5 | +46.822% |
| 2025-07-09 | 18.5000 | 18.8000 | 18.5000 | 18.8000 | 0.000% | 2 | 2 | +0.745% |